PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty Strong Daily Stock price targets for PermrockRoyalty PRT are 4.04 and 4.18 | Daily Target 1 | 3.93 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.0666666666667 | | Daily Target 4 | 4.15 | | Daily Target 5 | 4.21 |
Daily price and volume Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.10 (1.49%) |
4.00 |
3.98 - 4.12 |
1.0003 times |
Fri 11 July 2025 |
4.04 (1.76%) |
3.91 |
3.91 - 4.05 |
0.6763 times |
Thu 10 July 2025 |
3.97 (-0.75%) |
4.03 |
3.92 - 4.04 |
1.5602 times |
Wed 09 July 2025 |
4.00 (-1.48%) |
4.04 |
4.00 - 4.06 |
0.95 times |
Tue 08 July 2025 |
4.06 (1.25%) |
4.03 |
4.03 - 4.10 |
0.7518 times |
Mon 07 July 2025 |
4.01 (-0.25%) |
4.02 |
4.00 - 4.06 |
1.1293 times |
Thu 03 July 2025 |
4.02 (-0.99%) |
4.10 |
4.01 - 4.10 |
0.4341 times |
Wed 02 July 2025 |
4.06 (0.25%) |
4.15 |
4.00 - 4.15 |
1.1953 times |
Tue 01 July 2025 |
4.05 (-3.34%) |
4.20 |
4.04 - 4.20 |
1.1639 times |
Mon 30 June 2025 |
4.19 (-1.18%) |
4.22 |
4.13 - 4.24 |
1.1387 times |
Fri 27 June 2025 |
4.24 (0%) |
4.23 |
4.23 - 4.28 |
0.6103 times |
Weekly price and charts PermrockRoyalty Strong weekly Stock price targets for PermrockRoyalty PRT are 4.04 and 4.18 | Weekly Target 1 | 3.93 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.0666666666667 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 4.21 |
Weekly price and volumes for Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.10 (1.49%) |
4.00 |
3.98 - 4.12 |
0.261 times |
Fri 11 July 2025 |
4.04 (0.5%) |
4.02 |
3.91 - 4.10 |
1.322 times |
Thu 03 July 2025 |
4.02 (-5.19%) |
4.22 |
4.00 - 4.24 |
1.0257 times |
Fri 27 June 2025 |
4.24 (3.41%) |
4.15 |
4.05 - 4.28 |
1.3746 times |
Fri 20 June 2025 |
4.10 (1.99%) |
4.03 |
3.90 - 4.13 |
1.0914 times |
Fri 13 June 2025 |
4.02 (1.52%) |
3.99 |
3.90 - 4.15 |
0.956 times |
Fri 06 June 2025 |
3.96 (-1.49%) |
4.01 |
3.86 - 4.02 |
1.0873 times |
Fri 30 May 2025 |
4.02 (2.55%) |
3.95 |
3.88 - 4.17 |
1.1685 times |
Fri 23 May 2025 |
3.92 (2.35%) |
3.82 |
3.81 - 3.98 |
0.9224 times |
Fri 16 May 2025 |
3.83 (0%) |
3.90 |
3.83 - 3.98 |
0.7911 times |
Fri 09 May 2025 |
3.83 (-0.78%) |
3.88 |
3.73 - 3.89 |
1.1565 times |
Monthly price and charts PermrockRoyalty Strong monthly Stock price targets for PermrockRoyalty PRT are 3.86 and 4.15 | Monthly Target 1 | 3.78 | | Monthly Target 2 | 3.94 | | Monthly Target 3 | 4.07 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.36 |
Monthly price and volumes Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.10 (-2.15%) |
4.20 |
3.91 - 4.20 |
0.3218 times |
Mon 30 June 2025 |
4.19 (4.23%) |
4.01 |
3.86 - 4.28 |
0.6692 times |
Fri 30 May 2025 |
4.02 (2.55%) |
3.87 |
3.68 - 4.17 |
0.6387 times |
Wed 30 April 2025 |
3.92 (-8.84%) |
4.35 |
3.37 - 4.35 |
0.9005 times |
Mon 31 March 2025 |
4.30 (-3.59%) |
4.48 |
3.80 - 4.54 |
1.1443 times |
Fri 28 February 2025 |
4.46 (6.19%) |
4.13 |
4.06 - 4.63 |
1.326 times |
Fri 31 January 2025 |
4.20 (19.32%) |
3.52 |
3.47 - 4.49 |
1.5184 times |
Tue 31 December 2024 |
3.52 (-12.87%) |
3.65 |
3.26 - 3.85 |
1.2055 times |
Tue 26 November 2024 |
4.04 (4.94%) |
3.83 |
3.67 - 4.05 |
0.9805 times |
Thu 31 October 2024 |
3.85 (-2.53%) |
3.95 |
3.81 - 4.12 |
1.2951 times |
Mon 30 September 2024 |
3.95 (-4.82%) |
4.16 |
3.78 - 4.16 |
0.9491 times |
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value | | 5 day DMA | 4.03 | | 12 day DMA | 4.08 | | 20 day DMA | 4.08 | | 35 day DMA | 4.02 | | 50 day DMA | 3.97 | | 100 day DMA | 4.01 | | 150 day DMA | 3.99 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.05 | 4.03 | 4.02 | | 12 day EMA | 4.06 | 4.05 | 4.05 | | 20 day EMA | 4.05 | 4.04 | 4.04 | | 35 day EMA | 4.02 | 4.01 | 4.01 | | 50 day EMA | 3.97 | 3.96 | 3.96 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.03 | 4.02 | 4.01 | | 12 day SMA | 4.08 | 4.09 | 4.1 | | 20 day SMA | 4.08 | 4.07 | 4.07 | | 35 day SMA | 4.02 | 4.01 | 4.01 | | 50 day SMA | 3.97 | 3.97 | 3.97 | | 100 day SMA | 4.01 | 4.01 | 4.02 | | 150 day SMA | 3.99 | 3.99 | 3.99 | | 200 day SMA | 3.98 | 3.98 | 3.98 |
|
|
