PermrockRoyalty PRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPermrock Royalty PRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermrockRoyalty Strong Daily Stock price targets for PermrockRoyalty PRT are 3.84 and 3.89 | Daily Target 1 | 3.83 | | Daily Target 2 | 3.85 | | Daily Target 3 | 3.8766666666667 | | Daily Target 4 | 3.9 | | Daily Target 5 | 3.93 |
Daily price and volume Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.88 (-0.77%) |
3.90 |
3.85 - 3.90 |
0.9605 times |
Fri 17 October 2025 |
3.91 (0.26%) |
3.90 |
3.89 - 3.95 |
0.7128 times |
Thu 16 October 2025 |
3.90 (-0.51%) |
3.90 |
3.90 - 3.96 |
1.2426 times |
Wed 15 October 2025 |
3.92 (-0.76%) |
3.93 |
3.90 - 3.96 |
0.9796 times |
Tue 14 October 2025 |
3.95 (1.8%) |
3.88 |
3.88 - 3.96 |
0.7966 times |
Mon 13 October 2025 |
3.88 (-1.02%) |
3.92 |
3.88 - 3.94 |
1.9745 times |
Tue 07 October 2025 |
3.92 (-0.25%) |
3.90 |
3.90 - 3.95 |
0.3812 times |
Mon 06 October 2025 |
3.93 (-0.51%) |
3.98 |
3.91 - 3.99 |
0.9359 times |
Fri 03 October 2025 |
3.95 (0.77%) |
3.92 |
3.91 - 3.97 |
1.1206 times |
Thu 02 October 2025 |
3.92 (-1.26%) |
3.94 |
3.92 - 3.99 |
0.8956 times |
Wed 01 October 2025 |
3.97 (-0.25%) |
3.94 |
3.94 - 4.00 |
1.0711 times |
Weekly price and charts PermrockRoyalty Strong weekly Stock price targets for PermrockRoyalty PRT are 3.84 and 3.89 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 3.85 | | Weekly Target 3 | 3.8766666666667 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 3.93 |
Weekly price and volumes for Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.88 (-0.77%) |
3.90 |
3.85 - 3.90 |
0.1959 times |
Fri 17 October 2025 |
3.91 (-0.26%) |
3.92 |
3.88 - 3.96 |
1.1636 times |
Tue 07 October 2025 |
3.92 (-0.76%) |
3.98 |
3.90 - 3.99 |
0.2686 times |
Fri 03 October 2025 |
3.95 (0.25%) |
3.98 |
3.84 - 4.00 |
1.3983 times |
Fri 26 September 2025 |
3.94 (3.41%) |
3.80 |
3.79 - 4.01 |
1.4092 times |
Fri 19 September 2025 |
3.81 (0%) |
3.81 |
3.78 - 3.89 |
1.2506 times |
Fri 12 September 2025 |
3.81 (-2.81%) |
3.96 |
3.78 - 3.97 |
1.7116 times |
Fri 05 September 2025 |
3.92 (-2.49%) |
4.01 |
3.92 - 4.02 |
1.0563 times |
Fri 29 August 2025 |
4.02 (0%) |
4.12 |
3.98 - 4.12 |
0.3226 times |
Fri 29 August 2025 |
4.02 (0.75%) |
4.00 |
3.98 - 4.12 |
1.2234 times |
Fri 22 August 2025 |
3.99 (0.25%) |
4.00 |
3.94 - 4.05 |
1.253 times |
Monthly price and charts PermrockRoyalty Strong monthly Stock price targets for PermrockRoyalty PRT are 3.79 and 3.94 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 3.82 | | Monthly Target 3 | 3.91 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.06 |
Monthly price and volumes Permrock Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
3.88 (-2.51%) |
3.94 |
3.85 - 4.00 |
0.3747 times |
Tue 30 September 2025 |
3.98 (-1%) |
4.01 |
3.78 - 4.02 |
1.0283 times |
Fri 29 August 2025 |
4.02 (-0.25%) |
4.01 |
3.94 - 4.12 |
0.8059 times |
Thu 31 July 2025 |
4.03 (-3.82%) |
4.20 |
3.91 - 4.20 |
0.7941 times |
Mon 30 June 2025 |
4.19 (4.23%) |
4.01 |
3.86 - 4.28 |
0.7555 times |
Fri 30 May 2025 |
4.02 (2.55%) |
3.87 |
3.68 - 4.17 |
0.7211 times |
Wed 30 April 2025 |
3.92 (-8.84%) |
4.35 |
3.37 - 4.35 |
1.0168 times |
Mon 31 March 2025 |
4.30 (-3.59%) |
4.48 |
3.80 - 4.54 |
1.292 times |
Fri 28 February 2025 |
4.46 (6.19%) |
4.13 |
4.06 - 4.63 |
1.4972 times |
Fri 31 January 2025 |
4.20 (19.32%) |
3.52 |
3.47 - 4.49 |
1.7144 times |
Tue 31 December 2024 |
3.52 (-12.87%) |
3.65 |
3.26 - 3.85 |
1.3611 times |
DMA SMA EMA moving averages of Permrock Royalty PRT
DMA (daily moving average) of Permrock Royalty PRT
| DMA period | DMA value | | 5 day DMA | 3.91 | | 12 day DMA | 3.93 | | 20 day DMA | 3.91 | | 35 day DMA | 3.91 | | 50 day DMA | 3.94 | | 100 day DMA | 3.99 | | 150 day DMA | 3.97 | | 200 day DMA | 4.01 | EMA (exponential moving average) of Permrock Royalty PRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.9 | 3.91 | 3.91 | | 12 day EMA | 3.91 | 3.92 | 3.92 | | 20 day EMA | 3.92 | 3.92 | 3.92 | | 35 day EMA | 3.94 | 3.94 | 3.94 | | 50 day EMA | 3.95 | 3.95 | 3.95 |
SMA (simple moving average) of Permrock Royalty PRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.91 | 3.91 | 3.91 | | 12 day SMA | 3.93 | 3.93 | 3.93 | | 20 day SMA | 3.91 | 3.91 | 3.9 | | 35 day SMA | 3.91 | 3.92 | 3.92 | | 50 day SMA | 3.94 | 3.94 | 3.94 | | 100 day SMA | 3.99 | 3.99 | 3.99 | | 150 day SMA | 3.97 | 3.97 | 3.97 | | 200 day SMA | 4.01 | 4.01 | 4 |
|
|
