PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialFinancial Strong Daily Stock price targets for PrudentialFinancial PRS are 24.11 and 24.23 | Daily Target 1 | 24.08 | | Daily Target 2 | 24.13 | | Daily Target 3 | 24.196666666667 | | Daily Target 4 | 24.25 | | Daily Target 5 | 24.32 |
Daily price and volume Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.19 (-0.33%) |
24.25 |
24.14 - 24.26 |
0.9814 times |
Fri 11 July 2025 |
24.27 (-0.29%) |
24.33 |
24.19 - 24.34 |
1.2232 times |
Thu 10 July 2025 |
24.34 (0.87%) |
24.08 |
24.08 - 24.35 |
0.5866 times |
Wed 09 July 2025 |
24.13 (0.46%) |
24.06 |
24.05 - 24.18 |
0.8396 times |
Tue 08 July 2025 |
24.02 (0.33%) |
23.90 |
23.90 - 24.05 |
0.4893 times |
Mon 07 July 2025 |
23.94 (-0.37%) |
23.92 |
23.87 - 24.04 |
0.973 times |
Thu 03 July 2025 |
24.03 (0.13%) |
23.99 |
23.93 - 24.07 |
0.4698 times |
Wed 02 July 2025 |
24.00 (1.14%) |
23.73 |
23.70 - 24.00 |
0.8618 times |
Tue 01 July 2025 |
23.73 (0.94%) |
23.54 |
23.54 - 23.81 |
0.5393 times |
Mon 30 June 2025 |
23.51 (-0.25%) |
23.64 |
23.51 - 23.65 |
3.0359 times |
Fri 27 June 2025 |
23.57 (-0.59%) |
23.65 |
23.56 - 23.82 |
1.5874 times |
Weekly price and charts PrudentialFinancial Strong weekly Stock price targets for PrudentialFinancial PRS are 24.11 and 24.23 | Weekly Target 1 | 24.08 | | Weekly Target 2 | 24.13 | | Weekly Target 3 | 24.196666666667 | | Weekly Target 4 | 24.25 | | Weekly Target 5 | 24.32 |
Weekly price and volumes for Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.19 (-0.33%) |
24.25 |
24.14 - 24.26 |
0.2139 times |
Fri 11 July 2025 |
24.27 (1%) |
23.92 |
23.87 - 24.35 |
0.896 times |
Thu 03 July 2025 |
24.03 (1.95%) |
23.64 |
23.51 - 24.07 |
1.0693 times |
Fri 27 June 2025 |
23.57 (0.6%) |
23.44 |
23.39 - 23.84 |
0.9991 times |
Fri 20 June 2025 |
23.43 (-0.3%) |
23.48 |
23.30 - 23.51 |
0.3611 times |
Fri 13 June 2025 |
23.50 (0.17%) |
23.47 |
23.47 - 23.74 |
1.0851 times |
Fri 06 June 2025 |
23.46 (1.6%) |
23.08 |
22.92 - 23.59 |
1.6927 times |
Fri 30 May 2025 |
23.09 (1.72%) |
22.81 |
22.80 - 23.10 |
1.3831 times |
Fri 23 May 2025 |
22.70 (-0.74%) |
22.77 |
22.61 - 23.18 |
1.1038 times |
Fri 16 May 2025 |
22.87 (0.62%) |
22.83 |
22.51 - 22.93 |
1.1958 times |
Fri 09 May 2025 |
22.73 (0.09%) |
22.78 |
22.50 - 22.90 |
0.9189 times |
Monthly price and charts PrudentialFinancial Strong monthly Stock price targets for PrudentialFinancial PRS are 23.87 and 24.68 | Monthly Target 1 | 23.22 | | Monthly Target 2 | 23.7 | | Monthly Target 3 | 24.026666666667 | | Monthly Target 4 | 24.51 | | Monthly Target 5 | 24.84 |
Monthly price and volumes Prudential Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.19 (2.89%) |
23.54 |
23.54 - 24.35 |
0.3468 times |
Mon 30 June 2025 |
23.51 (1.82%) |
23.08 |
22.92 - 23.84 |
1.0969 times |
Fri 30 May 2025 |
23.09 (-0.09%) |
22.80 |
22.50 - 23.18 |
1.1271 times |
Wed 30 April 2025 |
23.11 (-0.39%) |
23.26 |
22.35 - 23.33 |
0.9414 times |
Mon 31 March 2025 |
23.20 (-2.27%) |
23.77 |
23.13 - 23.90 |
0.9992 times |
Fri 28 February 2025 |
23.74 (1.37%) |
23.42 |
23.34 - 24.00 |
0.6627 times |
Fri 31 January 2025 |
23.42 (0.82%) |
23.39 |
22.85 - 24.35 |
1.5579 times |
Tue 31 December 2024 |
23.23 (-6.18%) |
24.63 |
23.14 - 24.77 |
1.5432 times |
Tue 26 November 2024 |
24.76 (-1.28%) |
24.74 |
24.34 - 24.97 |
1.0771 times |
Thu 31 October 2024 |
25.08 (0.52%) |
25.00 |
24.63 - 25.42 |
0.6477 times |
Mon 30 September 2024 |
24.95 (0.77%) |
24.78 |
24.77 - 25.38 |
0.6678 times |
DMA SMA EMA moving averages of Prudential Financial PRS
DMA (daily moving average) of Prudential Financial PRS
| DMA period | DMA value | | 5 day DMA | 24.19 | | 12 day DMA | 23.95 | | 20 day DMA | 23.76 | | 35 day DMA | 23.5 | | 50 day DMA | 23.28 | | 100 day DMA | 23.28 | | 150 day DMA | 23.45 | | 200 day DMA | 23.84 | EMA (exponential moving average) of Prudential Financial PRS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.17 | 24.16 | 24.11 | | 12 day EMA | 24 | 23.96 | 23.9 | | 20 day EMA | 23.82 | 23.78 | 23.73 | | 35 day EMA | 23.59 | 23.55 | 23.51 | | 50 day EMA | 23.35 | 23.32 | 23.28 |
SMA (simple moving average) of Prudential Financial PRS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.19 | 24.14 | 24.09 | | 12 day SMA | 23.95 | 23.9 | 23.84 | | 20 day SMA | 23.76 | 23.74 | 23.7 | | 35 day SMA | 23.5 | 23.46 | 23.43 | | 50 day SMA | 23.28 | 23.26 | 23.24 | | 100 day SMA | 23.28 | 23.28 | 23.28 | | 150 day SMA | 23.45 | 23.45 | 23.46 | | 200 day SMA | 23.84 | 23.84 | 23.85 |
|
|
