ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics Strong Daily Stock price targets for ProqrTherapeutics PRQR are 1.58 and 1.77 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.6266666666667 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.82 |
Daily price and volume Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.63 (5.84%) |
1.53 |
1.53 - 1.72 |
2.3452 times |
| Mon 28 April 2025 |
1.54 (7.69%) |
1.44 |
1.43 - 1.55 |
1.0375 times |
| Fri 25 April 2025 |
1.43 (-7.14%) |
1.55 |
1.43 - 1.56 |
0.5385 times |
| Thu 24 April 2025 |
1.54 (14.07%) |
1.47 |
1.43 - 1.56 |
2.4247 times |
| Tue 22 April 2025 |
1.35 (2.27%) |
1.35 |
1.31 - 1.40 |
1.0266 times |
| Mon 21 April 2025 |
1.32 (15.79%) |
1.12 |
1.12 - 1.39 |
1.6927 times |
| Thu 17 April 2025 |
1.14 (0%) |
1.15 |
1.12 - 1.19 |
0.9348 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.18 |
1.12 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.18 |
1.12 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.18 |
1.12 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.18 |
1.12 - 1.19 |
0.6668 times |
Weekly price and charts ProqrTherapeutics Strong weekly Stock price targets for ProqrTherapeutics PRQR are 1.53 and 1.82 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.47 | | Weekly Target 3 | 1.5933333333333 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.63 (13.99%) |
1.44 |
1.43 - 1.72 |
1.2561 times |
| Fri 25 April 2025 |
1.43 (25.44%) |
1.12 |
1.12 - 1.56 |
2.1101 times |
| Thu 17 April 2025 |
1.14 (0%) |
1.18 |
1.12 - 1.19 |
0.3471 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.18 |
1.12 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.18 |
1.12 - 1.19 |
0 times |
| Wed 16 April 2025 |
1.14 (0%) |
1.18 |
1.12 - 1.19 |
0.2476 times |
| Wed 16 April 2025 |
1.14 (1.79%) |
1.16 |
1.08 - 1.26 |
1.1755 times |
| Fri 11 April 2025 |
1.12 (-5.08%) |
1.20 |
1.07 - 1.30 |
1.9449 times |
| Fri 04 April 2025 |
1.18 (-15.71%) |
1.38 |
1.15 - 1.39 |
2.1905 times |
| Fri 28 March 2025 |
1.40 (-15.15%) |
1.65 |
1.40 - 1.68 |
0.7282 times |
| Fri 21 March 2025 |
1.65 (-2.37%) |
1.76 |
1.59 - 1.76 |
3.7593 times |
Monthly price and charts ProqrTherapeutics Strong monthly Stock price targets for ProqrTherapeutics PRQR are 1.35 and 2 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.4733333333333 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 2.12 |
Monthly price and volumes Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
1.63 (22.56%) |
1.31 |
1.07 - 1.72 |
0.8281 times |
| Mon 31 March 2025 |
1.33 (-42.92%) |
2.33 |
1.29 - 2.44 |
0.8987 times |
| Fri 28 February 2025 |
2.33 (9.91%) |
2.07 |
2.00 - 2.67 |
0.3492 times |
| Fri 31 January 2025 |
2.12 (-20%) |
2.68 |
1.95 - 2.82 |
0.5594 times |
| Tue 31 December 2024 |
2.65 (-22.97%) |
3.61 |
2.27 - 3.71 |
0.7144 times |
| Tue 26 November 2024 |
3.44 (-1.71%) |
3.49 |
3.37 - 4.21 |
0.7474 times |
| Thu 31 October 2024 |
3.50 (92.31%) |
1.80 |
1.74 - 4.62 |
5.3807 times |
| Mon 30 September 2024 |
1.82 (-9.9%) |
2.04 |
1.65 - 2.05 |
0.1485 times |
| Fri 30 August 2024 |
2.02 (4.66%) |
1.88 |
1.75 - 2.35 |
0.2453 times |
| Wed 31 July 2024 |
1.93 (16.27%) |
1.63 |
1.61 - 1.98 |
0.1283 times |
| Fri 28 June 2024 |
1.66 (-14.87%) |
1.96 |
1.61 - 2.10 |
0.1561 times |
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.3 | | 20 day DMA | 1.25 | | 35 day DMA | 1.39 | | 50 day DMA | 1.66 | | 100 day DMA | 2.09 | | 150 day DMA | 2.37 | | 200 day DMA | 2.26 | EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.43 | 1.38 | | 12 day EMA | 1.38 | 1.33 | 1.29 | | 20 day EMA | 1.37 | 1.34 | 1.32 | | 35 day EMA | 1.51 | 1.5 | 1.5 | | 50 day EMA | 1.69 | 1.69 | 1.7 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.44 | 1.36 | | 12 day SMA | 1.3 | 1.27 | 1.24 | | 20 day SMA | 1.25 | 1.23 | 1.22 | | 35 day SMA | 1.39 | 1.39 | 1.41 | | 50 day SMA | 1.66 | 1.67 | 1.69 | | 100 day SMA | 2.09 | 2.11 | 2.13 | | 150 day SMA | 2.37 | 2.37 | 2.38 | | 200 day SMA | 2.26 | 2.26 | 2.26 |
|
|
