ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics Strong Daily Stock price targets for ProqrTherapeutics PRQR are 2.3 and 2.4 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.29 | | Daily Target 3 | 2.33 | | Daily Target 4 | 2.39 | | Daily Target 5 | 2.43 |
Daily price and volume Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.35 (-0.42%) |
2.35 |
2.27 - 2.37 |
0.6381 times |
Tue 15 July 2025 |
2.36 (-4.84%) |
2.48 |
2.33 - 2.48 |
1.0472 times |
Mon 14 July 2025 |
2.48 (6.9%) |
2.33 |
2.33 - 2.51 |
1.0201 times |
Fri 11 July 2025 |
2.32 (-1.69%) |
2.33 |
2.27 - 2.41 |
0.8422 times |
Thu 10 July 2025 |
2.36 (2.61%) |
2.31 |
2.22 - 2.38 |
0.868 times |
Wed 09 July 2025 |
2.30 (4.55%) |
2.25 |
2.18 - 2.30 |
1.4541 times |
Tue 08 July 2025 |
2.20 (2.8%) |
2.14 |
2.12 - 2.22 |
0.9312 times |
Mon 07 July 2025 |
2.14 (-1.83%) |
2.16 |
2.10 - 2.17 |
0.8607 times |
Thu 03 July 2025 |
2.18 (2.35%) |
2.13 |
2.11 - 2.18 |
0.793 times |
Wed 02 July 2025 |
2.13 (5.97%) |
2.03 |
2.01 - 2.13 |
1.5453 times |
Tue 01 July 2025 |
2.01 (-1.47%) |
2.04 |
2.00 - 2.09 |
1.716 times |
Weekly price and charts ProqrTherapeutics Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.31 and 2.55 | Weekly Target 1 | 2.14 | | Weekly Target 2 | 2.24 | | Weekly Target 3 | 2.3766666666667 | | Weekly Target 4 | 2.48 | | Weekly Target 5 | 2.62 |
Weekly price and volumes for Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.35 (1.29%) |
2.33 |
2.27 - 2.51 |
0.4117 times |
Fri 11 July 2025 |
2.32 (6.42%) |
2.16 |
2.10 - 2.41 |
0.7543 times |
Thu 03 July 2025 |
2.18 (6.86%) |
2.06 |
2.00 - 2.18 |
0.8977 times |
Fri 27 June 2025 |
2.04 (5.7%) |
1.96 |
1.89 - 2.54 |
2.0408 times |
Fri 20 June 2025 |
1.93 (2.66%) |
1.90 |
1.88 - 2.03 |
0.6971 times |
Fri 13 June 2025 |
1.88 (-1.57%) |
1.95 |
1.77 - 2.01 |
0.9977 times |
Fri 06 June 2025 |
1.91 (15.06%) |
1.67 |
1.66 - 1.96 |
0.815 times |
Fri 30 May 2025 |
1.66 (-0.6%) |
1.71 |
1.65 - 1.83 |
1.0877 times |
Fri 23 May 2025 |
1.67 (3.09%) |
1.61 |
1.60 - 1.82 |
1.1356 times |
Fri 16 May 2025 |
1.62 (0.62%) |
1.63 |
1.50 - 1.70 |
1.1625 times |
Fri 09 May 2025 |
1.61 (-19.1%) |
1.99 |
1.47 - 2.02 |
2.0847 times |
Monthly price and charts ProqrTherapeutics Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.18 and 2.69 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.2866666666667 | | Monthly Target 4 | 2.57 | | Monthly Target 5 | 2.8 |
Monthly price and volumes Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.35 (15.2%) |
2.04 |
2.00 - 2.51 |
0.1695 times |
Mon 30 June 2025 |
2.04 (22.89%) |
1.67 |
1.66 - 2.54 |
0.4592 times |
Fri 30 May 2025 |
1.66 (0%) |
1.67 |
1.47 - 2.02 |
0.6468 times |
Wed 30 April 2025 |
1.66 (24.81%) |
1.31 |
1.07 - 1.72 |
0.7855 times |
Mon 31 March 2025 |
1.33 (-42.92%) |
2.33 |
1.29 - 2.44 |
0.8248 times |
Fri 28 February 2025 |
2.33 (9.91%) |
2.07 |
2.00 - 2.67 |
0.3205 times |
Fri 31 January 2025 |
2.12 (-20%) |
2.68 |
1.95 - 2.82 |
0.5134 times |
Tue 31 December 2024 |
2.65 (-22.97%) |
3.61 |
2.27 - 3.71 |
0.6557 times |
Tue 26 November 2024 |
3.44 (-1.71%) |
3.49 |
3.37 - 4.21 |
0.686 times |
Thu 31 October 2024 |
3.50 (92.31%) |
1.80 |
1.74 - 4.62 |
4.9385 times |
Mon 30 September 2024 |
1.82 (-9.9%) |
2.04 |
1.65 - 2.05 |
0.1363 times |
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value | | 5 day DMA | 2.37 | | 12 day DMA | 2.24 | | 20 day DMA | 2.15 | | 35 day DMA | 1.99 | | 50 day DMA | 1.89 | | 100 day DMA | 1.76 | | 150 day DMA | 2 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.35 | 2.35 | 2.34 | | 12 day EMA | 2.27 | 2.25 | 2.23 | | 20 day EMA | 2.17 | 2.15 | 2.13 | | 35 day EMA | 2.04 | 2.02 | 2 | | 50 day EMA | 1.91 | 1.89 | 1.87 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.37 | 2.36 | 2.33 | | 12 day SMA | 2.24 | 2.21 | 2.2 | | 20 day SMA | 2.15 | 2.13 | 2.1 | | 35 day SMA | 1.99 | 1.97 | 1.96 | | 50 day SMA | 1.89 | 1.88 | 1.87 | | 100 day SMA | 1.76 | 1.76 | 1.76 | | 150 day SMA | 2 | 2.01 | 2.02 | | 200 day SMA | 2.25 | 2.25 | 2.25 |
|
|
