ProqrTherapeutics PRQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProqr Therapeutics PRQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProqrTherapeutics Strong Daily Stock price targets for ProqrTherapeutics PRQR are 2.8 and 3.03 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.85 | | Daily Target 3 | 2.9733333333333 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.2 |
Daily price and volume Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.95 (-3.28%) |
3.10 |
2.87 - 3.10 |
0.6636 times |
Mon 20 October 2025 |
3.05 (9.71%) |
2.77 |
2.75 - 3.14 |
1.119 times |
Fri 17 October 2025 |
2.78 (-13.13%) |
2.91 |
2.60 - 3.02 |
1.306 times |
Thu 16 October 2025 |
3.20 (18.08%) |
2.69 |
2.61 - 3.75 |
1.5036 times |
Wed 15 October 2025 |
2.71 (10.16%) |
2.49 |
2.43 - 2.74 |
2.5054 times |
Tue 14 October 2025 |
2.46 (7.42%) |
2.29 |
2.20 - 2.49 |
0.3883 times |
Mon 13 October 2025 |
2.29 (-4.98%) |
2.47 |
2.28 - 2.47 |
0.41 times |
Fri 10 October 2025 |
2.41 (-3.6%) |
2.51 |
2.38 - 2.56 |
0.3654 times |
Thu 09 October 2025 |
2.50 (5.93%) |
2.37 |
2.35 - 2.58 |
1.2769 times |
Wed 08 October 2025 |
2.36 (3.96%) |
2.30 |
2.25 - 2.39 |
0.4617 times |
Tue 07 October 2025 |
2.27 (-3.81%) |
2.36 |
2.25 - 2.42 |
0.4152 times |
Weekly price and charts ProqrTherapeutics Strong weekly Stock price targets for ProqrTherapeutics PRQR are 2.85 and 3.24 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.75 | | Weekly Target 3 | 2.9466666666667 | | Weekly Target 4 | 3.14 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.95 (6.12%) |
2.77 |
2.75 - 3.14 |
0.7334 times |
Fri 17 October 2025 |
2.78 (15.35%) |
2.47 |
2.20 - 3.75 |
2.515 times |
Fri 10 October 2025 |
2.41 (-1.63%) |
2.46 |
2.25 - 2.58 |
1.2307 times |
Fri 03 October 2025 |
2.45 (16.11%) |
2.13 |
2.08 - 2.46 |
1.0982 times |
Fri 26 September 2025 |
2.11 (0.48%) |
2.10 |
1.90 - 2.19 |
1.0832 times |
Fri 19 September 2025 |
2.10 (-4.11%) |
2.19 |
1.91 - 2.19 |
0.7502 times |
Fri 12 September 2025 |
2.19 (-10.61%) |
2.48 |
2.04 - 2.48 |
0.9362 times |
Fri 05 September 2025 |
2.45 (8.89%) |
2.24 |
2.22 - 2.50 |
0.8092 times |
Fri 29 August 2025 |
2.25 (0%) |
2.20 |
2.13 - 2.25 |
0.0733 times |
Fri 29 August 2025 |
2.25 (-0.44%) |
2.27 |
2.13 - 2.29 |
0.7705 times |
Fri 22 August 2025 |
2.26 (10.24%) |
2.03 |
1.98 - 2.33 |
0.9857 times |
Monthly price and charts ProqrTherapeutics Strong monthly Stock price targets for ProqrTherapeutics PRQR are 2.54 and 4.16 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 2.14 | | Monthly Target 3 | 2.9433333333333 | | Monthly Target 4 | 3.76 | | Monthly Target 5 | 4.56 |
Monthly price and volumes Proqr Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2.95 (38.5%) |
2.15 |
2.13 - 3.75 |
1.2758 times |
Tue 30 September 2025 |
2.13 (-5.33%) |
2.24 |
1.90 - 2.50 |
0.9652 times |
Fri 29 August 2025 |
2.25 (7.14%) |
2.10 |
1.80 - 2.33 |
0.7632 times |
Thu 31 July 2025 |
2.10 (2.94%) |
2.04 |
2.00 - 2.51 |
0.5971 times |
Mon 30 June 2025 |
2.04 (22.89%) |
1.67 |
1.66 - 2.54 |
0.8276 times |
Fri 30 May 2025 |
1.66 (0%) |
1.67 |
1.47 - 2.02 |
1.1658 times |
Wed 30 April 2025 |
1.66 (24.81%) |
1.31 |
1.07 - 1.72 |
1.4157 times |
Mon 31 March 2025 |
1.33 (-42.92%) |
2.33 |
1.29 - 2.44 |
1.4866 times |
Fri 28 February 2025 |
2.33 (9.91%) |
2.07 |
2.00 - 2.67 |
0.5776 times |
Fri 31 January 2025 |
2.12 (-20%) |
2.68 |
1.95 - 2.82 |
0.9254 times |
Tue 31 December 2024 |
2.65 (-22.97%) |
3.61 |
2.27 - 3.71 |
1.1818 times |
DMA SMA EMA moving averages of Proqr Therapeutics PRQR
DMA (daily moving average) of Proqr Therapeutics PRQR
| DMA period | DMA value | | 5 day DMA | 2.94 | | 12 day DMA | 2.61 | | 20 day DMA | 2.44 | | 35 day DMA | 2.34 | | 50 day DMA | 2.29 | | 100 day DMA | 2.18 | | 150 day DMA | 1.94 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Proqr Therapeutics PRQR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.85 | 2.75 | | 12 day EMA | 2.68 | 2.63 | 2.55 | | 20 day EMA | 2.55 | 2.51 | 2.45 | | 35 day EMA | 2.43 | 2.4 | 2.36 | | 50 day EMA | 2.34 | 2.31 | 2.28 |
SMA (simple moving average) of Proqr Therapeutics PRQR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.94 | 2.84 | 2.69 | | 12 day SMA | 2.61 | 2.57 | 2.5 | | 20 day SMA | 2.44 | 2.4 | 2.36 | | 35 day SMA | 2.34 | 2.32 | 2.3 | | 50 day SMA | 2.29 | 2.27 | 2.25 | | 100 day SMA | 2.18 | 2.17 | 2.15 | | 150 day SMA | 1.94 | 1.93 | 1.92 | | 200 day SMA | 2.01 | 2.01 | 2.01 |
|
|
