PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc Strong Daily Stock price targets for PrecipioInc PRPO are 23.15 and 25.31 | Daily Target 1 | 22.66 | | Daily Target 2 | 23.63 | | Daily Target 3 | 24.816666666667 | | Daily Target 4 | 25.79 | | Daily Target 5 | 26.98 |
Daily price and volume Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.61 (-3.11%) |
26.00 |
23.84 - 26.00 |
0.4848 times |
Wed 03 December 2025 |
25.40 (3.42%) |
23.09 |
23.09 - 25.50 |
1.0803 times |
Tue 02 December 2025 |
24.56 (8.82%) |
23.60 |
23.06 - 24.56 |
1.0596 times |
Mon 01 December 2025 |
22.57 (-7.23%) |
24.28 |
22.50 - 24.44 |
1.6759 times |
Fri 28 November 2025 |
24.33 (2.44%) |
24.71 |
24.33 - 24.99 |
0.1385 times |
Wed 26 November 2025 |
23.75 (6.6%) |
24.45 |
23.50 - 24.49 |
0.3255 times |
Tue 25 November 2025 |
22.28 (-9.39%) |
24.15 |
22.00 - 24.15 |
1.6413 times |
Mon 24 November 2025 |
24.59 (0.37%) |
24.85 |
23.67 - 25.45 |
1.0734 times |
Fri 21 November 2025 |
24.50 (-4.37%) |
25.60 |
24.50 - 25.60 |
0.4709 times |
Thu 20 November 2025 |
25.62 (-2.4%) |
26.75 |
25.22 - 28.50 |
2.0499 times |
Wed 19 November 2025 |
26.25 (12.28%) |
24.10 |
23.58 - 27.29 |
2.5 times |
Weekly price and charts PrecipioInc Strong weekly Stock price targets for PrecipioInc PRPO are 23.56 and 27.06 | Weekly Target 1 | 20.87 | | Weekly Target 2 | 22.74 | | Weekly Target 3 | 24.37 | | Weekly Target 4 | 26.24 | | Weekly Target 5 | 27.87 |
Weekly price and volumes for Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.61 (1.15%) |
24.28 |
22.50 - 26.00 |
1.0154 times |
Fri 28 November 2025 |
24.33 (-0.69%) |
24.85 |
22.00 - 25.45 |
0.7505 times |
Fri 21 November 2025 |
24.50 (26.75%) |
19.08 |
19.08 - 28.50 |
2.0504 times |
Fri 14 November 2025 |
19.33 (-3.35%) |
19.99 |
18.50 - 21.00 |
0.8257 times |
Fri 07 November 2025 |
20.00 (-2.44%) |
20.00 |
19.00 - 22.28 |
0.3401 times |
Fri 31 October 2025 |
20.50 (0%) |
20.66 |
19.98 - 20.66 |
0.0981 times |
Fri 31 October 2025 |
20.50 (-0.24%) |
20.99 |
19.98 - 21.67 |
0.7423 times |
Fri 24 October 2025 |
20.55 (19.13%) |
18.00 |
18.00 - 22.00 |
1.4977 times |
Fri 17 October 2025 |
17.25 (-9.4%) |
19.00 |
16.40 - 19.57 |
1.3702 times |
Fri 10 October 2025 |
19.04 (-8.37%) |
20.73 |
17.70 - 20.80 |
1.3097 times |
Fri 03 October 2025 |
20.78 (19.29%) |
17.99 |
17.23 - 21.23 |
0.7377 times |
Monthly price and charts PrecipioInc Strong monthly Stock price targets for PrecipioInc PRPO are 23.56 and 27.06 | Monthly Target 1 | 20.87 | | Monthly Target 2 | 22.74 | | Monthly Target 3 | 24.37 | | Monthly Target 4 | 26.24 | | Monthly Target 5 | 27.87 |
Monthly price and volumes Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.61 (1.15%) |
24.28 |
22.50 - 26.00 |
0.2618 times |
Fri 28 November 2025 |
24.33 (18.68%) |
20.00 |
18.50 - 28.50 |
1.0226 times |
Fri 31 October 2025 |
20.50 (15.23%) |
18.31 |
16.40 - 22.00 |
1.4189 times |
Tue 30 September 2025 |
17.79 (14.63%) |
15.06 |
14.28 - 22.38 |
1.9322 times |
Fri 29 August 2025 |
15.52 (8.84%) |
14.24 |
13.80 - 16.27 |
0.8266 times |
Thu 31 July 2025 |
14.26 (29.17%) |
11.17 |
10.92 - 16.89 |
1.5152 times |
Mon 30 June 2025 |
11.04 (16.95%) |
10.05 |
9.58 - 11.80 |
0.816 times |
Fri 30 May 2025 |
9.44 (55.26%) |
5.74 |
5.74 - 10.27 |
0.811 times |
Wed 30 April 2025 |
6.08 (-3.03%) |
5.76 |
3.90 - 7.99 |
1.0131 times |
Fri 28 March 2025 |
6.27 (-13.87%) |
7.18 |
6.27 - 7.82 |
0.3828 times |
Fri 28 February 2025 |
7.28 (5.97%) |
6.65 |
6.52 - 10.74 |
1.2203 times |
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value | | 5 day DMA | 24.29 | | 12 day DMA | 24.32 | | 20 day DMA | 22.62 | | 35 day DMA | 21.61 | | 50 day DMA | 20.79 | | 100 day DMA | 18.28 | | 150 day DMA | 15.59 | | 200 day DMA | 13.34 | EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.43 | 24.34 | 23.81 | | 12 day EMA | 23.76 | 23.6 | 23.27 | | 20 day EMA | 23.03 | 22.86 | 22.59 | | 35 day EMA | 21.92 | 21.76 | 21.55 | | 50 day EMA | 20.86 | 20.71 | 20.52 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.29 | 24.12 | 23.5 | | 12 day SMA | 24.32 | 24.02 | 23.52 | | 20 day SMA | 22.62 | 22.42 | 22.16 | | 35 day SMA | 21.61 | 21.41 | 21.17 | | 50 day SMA | 20.79 | 20.65 | 20.5 | | 100 day SMA | 18.28 | 18.18 | 18.08 | | 150 day SMA | 15.59 | 15.46 | 15.33 | | 200 day SMA | 13.34 | 13.25 | 13.16 |
|
|
