PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc Strong Daily Stock price targets for PrecipioInc PRPO are 14.85 and 16.92 | Daily Target 1 | 13.28 | | Daily Target 2 | 14.34 | | Daily Target 3 | 15.346666666667 | | Daily Target 4 | 16.41 | | Daily Target 5 | 17.42 |
Daily price and volume Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.41 (-0.71%) |
15.06 |
14.28 - 16.35 |
1.4399 times |
Fri 29 August 2025 |
15.52 (0%) |
15.67 |
15.09 - 15.89 |
0.6146 times |
Fri 29 August 2025 |
15.52 (0.45%) |
15.67 |
15.09 - 15.89 |
0.6146 times |
Thu 28 August 2025 |
15.45 (1.25%) |
15.06 |
15.06 - 15.76 |
1.0711 times |
Wed 27 August 2025 |
15.26 (5.9%) |
14.57 |
14.57 - 16.27 |
2.9324 times |
Tue 26 August 2025 |
14.41 (1.55%) |
14.40 |
14.24 - 14.41 |
0.1756 times |
Mon 25 August 2025 |
14.19 (-0.49%) |
14.04 |
14.04 - 14.49 |
0.4565 times |
Fri 22 August 2025 |
14.26 (-1.66%) |
14.27 |
14.21 - 14.27 |
0.4126 times |
Thu 21 August 2025 |
14.50 (-0.28%) |
14.49 |
14.40 - 14.54 |
2.0457 times |
Wed 20 August 2025 |
14.54 (1.68%) |
14.45 |
14.21 - 14.54 |
0.2371 times |
Tue 19 August 2025 |
14.30 (-2.72%) |
14.35 |
13.80 - 14.68 |
0.4565 times |
Weekly price and charts PrecipioInc Strong weekly Stock price targets for PrecipioInc PRPO are 14.85 and 16.92 | Weekly Target 1 | 13.28 | | Weekly Target 2 | 14.34 | | Weekly Target 3 | 15.346666666667 | | Weekly Target 4 | 16.41 | | Weekly Target 5 | 17.42 |
Weekly price and volumes for Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.41 (-0.71%) |
15.06 |
14.28 - 16.35 |
0.3106 times |
Fri 29 August 2025 |
15.52 (0%) |
15.67 |
15.09 - 15.89 |
0.1326 times |
Fri 29 August 2025 |
15.52 (8.84%) |
14.04 |
14.04 - 16.27 |
1.1324 times |
Fri 22 August 2025 |
14.26 (-2.99%) |
14.35 |
13.80 - 14.68 |
0.6798 times |
Fri 15 August 2025 |
14.70 (5.76%) |
13.80 |
13.80 - 15.41 |
1.5149 times |
Fri 08 August 2025 |
13.90 (-3.87%) |
14.25 |
13.80 - 14.65 |
0.2178 times |
Fri 01 August 2025 |
14.46 (-1.63%) |
14.75 |
14.00 - 14.96 |
0.5814 times |
Fri 25 July 2025 |
14.70 (0%) |
14.50 |
13.02 - 15.13 |
0.7329 times |
Fri 18 July 2025 |
14.70 (-5.59%) |
16.14 |
13.83 - 16.14 |
1.4557 times |
Fri 11 July 2025 |
15.57 (29.21%) |
12.46 |
12.46 - 16.89 |
3.242 times |
Thu 03 July 2025 |
12.05 (10.86%) |
10.78 |
10.60 - 12.45 |
1.5244 times |
Monthly price and charts PrecipioInc Strong monthly Stock price targets for PrecipioInc PRPO are 14.85 and 16.92 | Monthly Target 1 | 13.28 | | Monthly Target 2 | 14.34 | | Monthly Target 3 | 15.346666666667 | | Monthly Target 4 | 16.41 | | Monthly Target 5 | 17.42 |
Monthly price and volumes Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.41 (-0.71%) |
15.06 |
14.28 - 16.35 |
0.0867 times |
Fri 29 August 2025 |
15.52 (8.84%) |
14.24 |
13.80 - 16.27 |
1.037 times |
Thu 31 July 2025 |
14.26 (29.17%) |
11.17 |
10.92 - 16.89 |
1.9009 times |
Mon 30 June 2025 |
11.04 (16.95%) |
10.05 |
9.58 - 11.80 |
1.0238 times |
Fri 30 May 2025 |
9.44 (55.26%) |
5.74 |
5.74 - 10.27 |
1.0174 times |
Wed 30 April 2025 |
6.08 (-3.03%) |
5.76 |
3.90 - 7.99 |
1.271 times |
Fri 28 March 2025 |
6.27 (-13.87%) |
7.18 |
6.27 - 7.82 |
0.4802 times |
Fri 28 February 2025 |
7.28 (5.97%) |
6.65 |
6.52 - 10.74 |
1.5309 times |
Fri 31 January 2025 |
6.87 (24.01%) |
5.48 |
5.35 - 6.90 |
0.9227 times |
Tue 31 December 2024 |
5.54 (-6.89%) |
5.80 |
4.98 - 6.45 |
0.7295 times |
Tue 26 November 2024 |
5.95 (-7.18%) |
6.41 |
5.80 - 6.50 |
0.3945 times |
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 14.84 | | 20 day DMA | 14.62 | | 35 day DMA | 14.54 | | 50 day DMA | 13.95 | | 100 day DMA | 10.95 | | 150 day DMA | 9.61 | | 200 day DMA | 8.7 | EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.3 | 15.25 | 15.12 | | 12 day EMA | 14.97 | 14.89 | 14.78 | | 20 day EMA | 14.72 | 14.65 | 14.56 | | 35 day EMA | 14.24 | 14.17 | 14.09 | | 50 day EMA | 13.85 | 13.79 | 13.72 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.23 | 14.97 | | 12 day SMA | 14.84 | 14.78 | 14.68 | | 20 day SMA | 14.62 | 14.57 | 14.51 | | 35 day SMA | 14.54 | 14.54 | 14.55 | | 50 day SMA | 13.95 | 13.86 | 13.77 | | 100 day SMA | 10.95 | 10.85 | 10.75 | | 150 day SMA | 9.61 | 9.55 | 9.5 | | 200 day SMA | 8.7 | 8.66 | 8.61 |
|
|
