PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc Strong Daily Stock price targets for PrecipioInc PRPO are 5.7 and 6.06 | Daily Target 1 | 5.4 | | Daily Target 2 | 5.64 | | Daily Target 3 | 5.76 | | Daily Target 4 | 6 | | Daily Target 5 | 6.12 |
Daily price and volume Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.88 (6.72%) |
5.85 |
5.52 - 5.88 |
0.571 times |
Wed 16 April 2025 |
5.51 (0%) |
5.19 |
5.19 - 5.68 |
0 times |
Wed 16 April 2025 |
5.51 (0%) |
5.19 |
5.19 - 5.68 |
0 times |
Wed 16 April 2025 |
5.51 (0%) |
5.19 |
5.19 - 5.68 |
0 times |
Wed 16 April 2025 |
5.51 (0%) |
5.19 |
5.19 - 5.68 |
0.2998 times |
Wed 16 April 2025 |
5.51 (-1.61%) |
5.19 |
5.19 - 5.68 |
0 times |
Tue 15 April 2025 |
5.60 (-0.88%) |
5.51 |
5.09 - 6.03 |
1.2367 times |
Mon 14 April 2025 |
5.65 (-0.18%) |
5.67 |
5.16 - 6.04 |
3.3953 times |
Fri 11 April 2025 |
5.66 (4.81%) |
5.36 |
5.15 - 5.85 |
2.2486 times |
Thu 10 April 2025 |
5.40 (-5.1%) |
5.90 |
4.80 - 5.90 |
2.2486 times |
Wed 09 April 2025 |
5.69 (6.36%) |
5.03 |
4.20 - 5.72 |
4.1036 times |
Weekly price and charts PrecipioInc Strong weekly Stock price targets for PrecipioInc PRPO are 5.54 and 6.23 | Weekly Target 1 | 4.96 | | Weekly Target 2 | 5.42 | | Weekly Target 3 | 5.65 | | Weekly Target 4 | 6.11 | | Weekly Target 5 | 6.34 |
Weekly price and volumes for Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.88 (6.72%) |
5.19 |
5.19 - 5.88 |
0.2073 times |
Wed 16 April 2025 |
5.51 (0%) |
5.19 |
5.19 - 5.68 |
0 times |
Wed 16 April 2025 |
5.51 (0%) |
5.19 |
5.19 - 5.68 |
0 times |
Wed 16 April 2025 |
5.51 (0%) |
5.19 |
5.19 - 5.68 |
0.1088 times |
Wed 16 April 2025 |
5.51 (-2.65%) |
5.67 |
5.09 - 6.04 |
1.6813 times |
Fri 11 April 2025 |
5.66 (7.4%) |
4.90 |
3.90 - 5.90 |
5.2602 times |
Fri 04 April 2025 |
5.27 (-15.95%) |
5.76 |
4.90 - 6.09 |
0.6448 times |
Fri 28 March 2025 |
6.27 (-7.52%) |
6.98 |
6.27 - 6.98 |
0.2163 times |
Fri 21 March 2025 |
6.78 (-5.31%) |
6.54 |
6.54 - 7.82 |
0.8447 times |
Fri 14 March 2025 |
7.16 (3.32%) |
7.15 |
6.56 - 7.59 |
1.0365 times |
Fri 07 March 2025 |
6.93 (-4.81%) |
7.18 |
6.70 - 7.81 |
1.6083 times |
Monthly price and charts PrecipioInc Strong monthly Stock price targets for PrecipioInc PRPO are 4.89 and 7.08 | Monthly Target 1 | 3.1 | | Monthly Target 2 | 4.49 | | Monthly Target 3 | 5.29 | | Monthly Target 4 | 6.68 | | Monthly Target 5 | 7.48 |
Monthly price and volumes Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.88 (-6.22%) |
5.76 |
3.90 - 6.09 |
1.0551 times |
Fri 28 March 2025 |
6.27 (-13.87%) |
7.18 |
6.27 - 7.82 |
0.4948 times |
Fri 28 February 2025 |
7.28 (5.97%) |
6.65 |
6.52 - 10.74 |
1.5774 times |
Fri 31 January 2025 |
6.87 (24.01%) |
5.48 |
5.35 - 6.90 |
0.9507 times |
Tue 31 December 2024 |
5.54 (-6.89%) |
5.80 |
4.98 - 6.45 |
0.7517 times |
Tue 26 November 2024 |
5.95 (-7.18%) |
6.41 |
5.80 - 6.50 |
0.4065 times |
Thu 31 October 2024 |
6.41 (-4.33%) |
6.90 |
6.01 - 7.00 |
1.1851 times |
Mon 30 September 2024 |
6.70 (2.13%) |
6.36 |
6.00 - 6.90 |
0.8973 times |
Fri 30 August 2024 |
6.56 (29.64%) |
5.27 |
4.90 - 7.20 |
1.3043 times |
Wed 31 July 2024 |
5.06 (-2.5%) |
5.44 |
4.31 - 5.80 |
1.377 times |
Fri 28 June 2024 |
5.19 (-9.9%) |
5.76 |
4.65 - 6.20 |
0.5035 times |
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value | | 5 day DMA | 5.58 | | 12 day DMA | 5.57 | | 20 day DMA | 5.64 | | 35 day DMA | 6.28 | | 50 day DMA | 6.74 | | 100 day DMA | 6.39 | | 150 day DMA | 6.42 | | 200 day DMA | 6.19 | EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.64 | 5.52 | 5.52 | | 12 day EMA | 5.63 | 5.59 | 5.61 | | 20 day EMA | 5.81 | 5.8 | 5.83 | | 35 day EMA | 6.14 | 6.16 | 6.2 | | 50 day EMA | 6.62 | 6.65 | 6.7 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.58 | 5.51 | 5.53 | | 12 day SMA | 5.57 | 5.45 | 5.43 | | 20 day SMA | 5.64 | 5.69 | 5.77 | | 35 day SMA | 6.28 | 6.33 | 6.37 | | 50 day SMA | 6.74 | 6.76 | 6.78 | | 100 day SMA | 6.39 | 6.39 | 6.4 | | 150 day SMA | 6.42 | 6.42 | 6.42 | | 200 day SMA | 6.19 | 6.18 | 6.18 |
|
|
