PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc Strong Daily Stock price targets for PrecipioInc PRPO are 18.12 and 18.53 | Daily Target 1 | 17.81 | | Daily Target 2 | 18.02 | | Daily Target 3 | 18.216666666667 | | Daily Target 4 | 18.43 | | Daily Target 5 | 18.63 |
Daily price and volume Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.24 (5.74%) |
18.00 |
18.00 - 18.41 |
0.3502 times |
Fri 17 October 2025 |
17.25 (-7.51%) |
18.01 |
16.40 - 18.06 |
1.3708 times |
Thu 16 October 2025 |
18.65 (6.09%) |
17.90 |
17.70 - 19.00 |
1.4251 times |
Wed 15 October 2025 |
17.58 (3.41%) |
17.00 |
16.44 - 18.00 |
0.6884 times |
Tue 14 October 2025 |
17.00 (-9.33%) |
18.83 |
16.55 - 18.83 |
1.407 times |
Mon 13 October 2025 |
18.75 (-1.52%) |
19.00 |
18.75 - 19.57 |
0.1691 times |
Fri 10 October 2025 |
19.04 (-3.15%) |
20.61 |
18.85 - 20.61 |
0.5254 times |
Thu 09 October 2025 |
19.66 (7.14%) |
18.70 |
18.70 - 19.93 |
0.8031 times |
Wed 08 October 2025 |
18.35 (-2.13%) |
18.72 |
17.70 - 19.45 |
2.8804 times |
Tue 07 October 2025 |
18.75 (-7.22%) |
20.26 |
18.55 - 20.27 |
0.3804 times |
Mon 06 October 2025 |
20.21 (-2.74%) |
20.73 |
20.13 - 20.80 |
0.2476 times |
Weekly price and charts PrecipioInc Strong weekly Stock price targets for PrecipioInc PRPO are 18.12 and 18.53 | Weekly Target 1 | 17.81 | | Weekly Target 2 | 18.02 | | Weekly Target 3 | 18.216666666667 | | Weekly Target 4 | 18.43 | | Weekly Target 5 | 18.63 |
Weekly price and volumes for Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.24 (5.74%) |
18.00 |
18.00 - 18.41 |
0.08 times |
Fri 17 October 2025 |
17.25 (-9.4%) |
19.00 |
16.40 - 19.57 |
1.1565 times |
Fri 10 October 2025 |
19.04 (-8.37%) |
20.73 |
17.70 - 20.80 |
1.1054 times |
Fri 03 October 2025 |
20.78 (19.29%) |
17.99 |
17.23 - 21.23 |
0.6227 times |
Fri 26 September 2025 |
17.42 (4.37%) |
16.69 |
16.14 - 18.97 |
1.8589 times |
Fri 19 September 2025 |
16.69 (-14.41%) |
19.34 |
16.00 - 19.87 |
1.2834 times |
Fri 12 September 2025 |
19.50 (9.92%) |
17.53 |
17.53 - 22.38 |
2.1404 times |
Fri 05 September 2025 |
17.74 (14.3%) |
15.06 |
14.28 - 17.78 |
0.8308 times |
Fri 29 August 2025 |
15.52 (0%) |
15.67 |
15.09 - 15.89 |
0.0966 times |
Fri 29 August 2025 |
15.52 (8.84%) |
14.04 |
14.04 - 16.27 |
0.8253 times |
Fri 22 August 2025 |
14.26 (-2.99%) |
14.35 |
13.80 - 14.68 |
0.4954 times |
Monthly price and charts PrecipioInc Strong monthly Stock price targets for PrecipioInc PRPO are 14.91 and 19.74 | Monthly Target 1 | 13.79 | | Monthly Target 2 | 16.02 | | Monthly Target 3 | 18.623333333333 | | Monthly Target 4 | 20.85 | | Monthly Target 5 | 23.45 |
Monthly price and volumes Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
18.24 (2.53%) |
18.31 |
16.40 - 21.23 |
0.8328 times |
Tue 30 September 2025 |
17.79 (14.63%) |
15.06 |
14.28 - 22.38 |
1.9144 times |
Fri 29 August 2025 |
15.52 (8.84%) |
14.24 |
13.80 - 16.27 |
0.8189 times |
Thu 31 July 2025 |
14.26 (29.17%) |
11.17 |
10.92 - 16.89 |
1.5012 times |
Mon 30 June 2025 |
11.04 (16.95%) |
10.05 |
9.58 - 11.80 |
0.8085 times |
Fri 30 May 2025 |
9.44 (55.26%) |
5.74 |
5.74 - 10.27 |
0.8035 times |
Wed 30 April 2025 |
6.08 (-3.03%) |
5.76 |
3.90 - 7.99 |
1.0037 times |
Fri 28 March 2025 |
6.27 (-13.87%) |
7.18 |
6.27 - 7.82 |
0.3792 times |
Fri 28 February 2025 |
7.28 (5.97%) |
6.65 |
6.52 - 10.74 |
1.209 times |
Fri 31 January 2025 |
6.87 (24.01%) |
5.48 |
5.35 - 6.90 |
0.7287 times |
Tue 31 December 2024 |
5.54 (-6.89%) |
5.80 |
4.98 - 6.45 |
0.5761 times |
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value | | 5 day DMA | 17.74 | | 12 day DMA | 18.69 | | 20 day DMA | 18.63 | | 35 day DMA | 18.49 | | 50 day DMA | 17.33 | | 100 day DMA | 15.02 | | 150 day DMA | 12.18 | | 200 day DMA | 10.86 | EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.04 | 17.94 | 18.29 | | 12 day EMA | 18.34 | 18.36 | 18.56 | | 20 day EMA | 18.36 | 18.37 | 18.49 | | 35 day EMA | 17.81 | 17.78 | 17.81 | | 50 day EMA | 17.14 | 17.09 | 17.08 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.74 | 17.85 | 18.2 | | 12 day SMA | 18.69 | 18.91 | 19.18 | | 20 day SMA | 18.63 | 18.58 | 18.56 | | 35 day SMA | 18.49 | 18.41 | 18.36 | | 50 day SMA | 17.33 | 17.25 | 17.19 | | 100 day SMA | 15.02 | 14.93 | 14.86 | | 150 day SMA | 12.18 | 12.1 | 12.04 | | 200 day SMA | 10.86 | 10.79 | 10.74 |
|
|
