PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation Strong Daily Stock price targets for PurpleInnovation PRPL are 0.57 and 0.63 | Daily Target 1 | 0.56 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.62 | | Daily Target 4 | 0.64 | | Daily Target 5 | 0.68 |
Daily price and volume Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.60 (-4.76%) |
0.64 |
0.60 - 0.66 |
1.1142 times |
| Fri 25 April 2025 |
0.63 (-4.55%) |
0.67 |
0.63 - 0.68 |
1.2924 times |
| Thu 24 April 2025 |
0.66 (11.86%) |
0.68 |
0.65 - 0.73 |
1.6026 times |
| Tue 22 April 2025 |
0.59 (1.72%) |
0.60 |
0.58 - 0.62 |
0 times |
| Mon 21 April 2025 |
0.58 (3.57%) |
0.57 |
0.57 - 0.59 |
1.7807 times |
| Thu 17 April 2025 |
0.56 (-1.75%) |
0.57 |
0.56 - 0.64 |
1.8067 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.60 |
0.57 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.60 |
0.57 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.60 |
0.57 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.60 |
0.57 - 0.65 |
2.4035 times |
| Wed 16 April 2025 |
0.57 (-6.56%) |
0.60 |
0.57 - 0.65 |
0 times |
Weekly price and charts PurpleInnovation Strong weekly Stock price targets for PurpleInnovation PRPL are 0.57 and 0.63 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.62 | | Weekly Target 4 | 0.64 | | Weekly Target 5 | 0.68 |
Weekly price and volumes for Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.60 (-4.76%) |
0.64 |
0.60 - 0.66 |
0.2981 times |
| Fri 25 April 2025 |
0.63 (12.5%) |
0.57 |
0.57 - 0.73 |
1.2509 times |
| Thu 17 April 2025 |
0.56 (-1.75%) |
0.60 |
0.56 - 0.65 |
0.4833 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.60 |
0.57 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.60 |
0.57 - 0.65 |
0 times |
| Wed 16 April 2025 |
0.57 (0%) |
0.60 |
0.57 - 0.65 |
0.643 times |
| Wed 16 April 2025 |
0.57 (-12.31%) |
0.66 |
0.57 - 0.69 |
0.8334 times |
| Fri 11 April 2025 |
0.65 (-2.99%) |
0.66 |
0.60 - 0.75 |
3.075 times |
| Fri 04 April 2025 |
0.67 (-10.67%) |
0.73 |
0.61 - 0.84 |
2.1564 times |
| Fri 28 March 2025 |
0.75 (-14.77%) |
0.88 |
0.74 - 0.90 |
1.2598 times |
| Fri 21 March 2025 |
0.88 (-2.22%) |
0.89 |
0.79 - 0.99 |
4.9153 times |
Monthly price and charts PurpleInnovation Strong monthly Stock price targets for PurpleInnovation PRPL are 0.44 and 0.72 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.66666666666667 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.95 |
Monthly price and volumes Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.60 (-21.05%) |
0.79 |
0.56 - 0.84 |
0.6323 times |
| Mon 31 March 2025 |
0.76 (-10.59%) |
0.84 |
0.65 - 1.02 |
2.8545 times |
| Fri 28 February 2025 |
0.85 (-23.42%) |
1.10 |
0.80 - 1.13 |
0.8808 times |
| Fri 31 January 2025 |
1.11 (42.31%) |
0.79 |
0.75 - 1.29 |
1.1579 times |
| Tue 31 December 2024 |
0.78 (-15.22%) |
0.99 |
0.77 - 1.04 |
0.6525 times |
| Tue 26 November 2024 |
0.92 (3.37%) |
0.91 |
0.79 - 0.98 |
0.715 times |
| Thu 31 October 2024 |
0.89 (-10.1%) |
0.99 |
0.85 - 1.00 |
0.5739 times |
| Mon 30 September 2024 |
0.99 (-17.5%) |
1.16 |
0.98 - 1.19 |
0.739 times |
| Fri 30 August 2024 |
1.20 (-13.04%) |
1.36 |
1.00 - 1.40 |
0.7026 times |
| Wed 31 July 2024 |
1.38 (32.69%) |
1.16 |
0.99 - 1.50 |
1.0915 times |
| Fri 28 June 2024 |
1.04 (-16.8%) |
1.26 |
0.80 - 1.26 |
0.9674 times |
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value | | 5 day DMA | 0.61 | | 12 day DMA | 0.59 | | 20 day DMA | 0.62 | | 35 day DMA | 0.69 | | 50 day DMA | 0.74 | | 100 day DMA | 0.86 | | 150 day DMA | 0.88 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.61 | 0.62 | 0.61 | | 12 day EMA | 0.62 | 0.62 | 0.62 | | 20 day EMA | 0.64 | 0.64 | 0.64 | | 35 day EMA | 0.68 | 0.69 | 0.69 | | 50 day EMA | 0.75 | 0.76 | 0.77 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.61 | 0.6 | 0.59 | | 12 day SMA | 0.59 | 0.59 | 0.6 | | 20 day SMA | 0.62 | 0.63 | 0.63 | | 35 day SMA | 0.69 | 0.69 | 0.7 | | 50 day SMA | 0.74 | 0.75 | 0.76 | | 100 day SMA | 0.86 | 0.86 | 0.86 | | 150 day SMA | 0.88 | 0.88 | 0.89 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
