PurpleInnovation PRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPurple Innovation PRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets PurpleInnovation Strong Daily Stock price targets for PurpleInnovation PRPL are 0.69 and 0.72 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.71 | | Daily Target 4 | 0.72 | | Daily Target 5 | 0.74 |
Daily price and volume Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.70 (-4.11%) |
0.72 |
0.70 - 0.73 |
1.877 times |
Fri 11 July 2025 |
0.73 (0%) |
0.73 |
0.72 - 0.73 |
0.5735 times |
Thu 10 July 2025 |
0.73 (2.82%) |
0.71 |
0.71 - 0.74 |
1.7389 times |
Wed 09 July 2025 |
0.71 (-1.39%) |
0.72 |
0.70 - 0.74 |
0.6896 times |
Tue 08 July 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.73 |
0.9808 times |
Mon 07 July 2025 |
0.72 (-5.26%) |
0.76 |
0.70 - 0.76 |
0.9714 times |
Thu 03 July 2025 |
0.76 (0%) |
0.76 |
0.76 - 0.78 |
0.4935 times |
Wed 02 July 2025 |
0.76 (2.7%) |
0.76 |
0.74 - 0.78 |
0.507 times |
Tue 01 July 2025 |
0.74 (1.37%) |
0.73 |
0.72 - 0.79 |
1.135 times |
Mon 30 June 2025 |
0.73 (2.82%) |
0.72 |
0.72 - 0.74 |
1.0332 times |
Fri 27 June 2025 |
0.71 (-5.33%) |
0.73 |
0.71 - 0.78 |
19.2859 times |
Weekly price and charts PurpleInnovation Strong weekly Stock price targets for PurpleInnovation PRPL are 0.69 and 0.72 | Weekly Target 1 | 0.68 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.71 | | Weekly Target 4 | 0.72 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.70 (-4.11%) |
0.72 |
0.70 - 0.73 |
0.2934 times |
Fri 11 July 2025 |
0.73 (-3.95%) |
0.76 |
0.70 - 0.76 |
0.7745 times |
Thu 03 July 2025 |
0.76 (7.04%) |
0.72 |
0.72 - 0.79 |
0.4953 times |
Fri 27 June 2025 |
0.71 (0%) |
0.73 |
0.71 - 0.82 |
3.7012 times |
Fri 20 June 2025 |
0.71 (0%) |
0.71 |
0.70 - 0.75 |
0.2903 times |
Fri 13 June 2025 |
0.71 (-7.79%) |
0.77 |
0.70 - 0.80 |
0.6039 times |
Fri 06 June 2025 |
0.77 (-3.75%) |
0.79 |
0.75 - 0.81 |
0.5438 times |
Fri 30 May 2025 |
0.80 (-2.44%) |
0.85 |
0.77 - 0.86 |
0.5886 times |
Fri 23 May 2025 |
0.82 (-7.87%) |
0.85 |
0.78 - 0.91 |
0.9388 times |
Fri 16 May 2025 |
0.89 (12.66%) |
0.80 |
0.80 - 0.98 |
1.7702 times |
Fri 09 May 2025 |
0.79 (19.7%) |
0.68 |
0.66 - 0.97 |
6.083 times |
Monthly price and charts PurpleInnovation Strong monthly Stock price targets for PurpleInnovation PRPL are 0.66 and 0.75 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.73 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.82 |
Monthly price and volumes Purple Innovation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
0.70 (-4.11%) |
0.73 |
0.70 - 0.79 |
0.3053 times |
Mon 30 June 2025 |
0.73 (-8.75%) |
0.79 |
0.70 - 0.82 |
1.1545 times |
Fri 30 May 2025 |
0.80 (17.65%) |
0.68 |
0.63 - 0.98 |
2.0793 times |
Wed 30 April 2025 |
0.68 (-10.53%) |
0.79 |
0.56 - 0.84 |
0.6149 times |
Mon 31 March 2025 |
0.76 (-10.59%) |
0.84 |
0.65 - 1.02 |
2.4417 times |
Fri 28 February 2025 |
0.85 (-23.42%) |
1.10 |
0.80 - 1.13 |
0.7534 times |
Fri 31 January 2025 |
1.11 (42.31%) |
0.79 |
0.75 - 1.29 |
0.9904 times |
Tue 31 December 2024 |
0.78 (-15.22%) |
0.99 |
0.77 - 1.04 |
0.5581 times |
Tue 26 November 2024 |
0.92 (3.37%) |
0.91 |
0.79 - 0.98 |
0.6116 times |
Thu 31 October 2024 |
0.89 (-10.1%) |
0.99 |
0.85 - 1.00 |
0.4909 times |
Mon 30 September 2024 |
0.99 (-17.5%) |
1.16 |
0.98 - 1.19 |
0.6321 times |
DMA SMA EMA moving averages of Purple Innovation PRPL
DMA (daily moving average) of Purple Innovation PRPL
| DMA period | DMA value | | 5 day DMA | 0.72 | | 12 day DMA | 0.73 | | 20 day DMA | 0.73 | | 35 day DMA | 0.76 | | 50 day DMA | 0.77 | | 100 day DMA | 0.75 | | 150 day DMA | 0.83 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Purple Innovation PRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.71 | 0.72 | 0.72 | | 12 day EMA | 0.73 | 0.74 | 0.74 | | 20 day EMA | 0.75 | 0.76 | 0.76 | | 35 day EMA | 0.77 | 0.77 | 0.77 | | 50 day EMA | 0.76 | 0.76 | 0.76 |
SMA (simple moving average) of Purple Innovation PRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.72 | 0.72 | 0.73 | | 12 day SMA | 0.73 | 0.74 | 0.74 | | 20 day SMA | 0.73 | 0.74 | 0.74 | | 35 day SMA | 0.76 | 0.76 | 0.77 | | 50 day SMA | 0.77 | 0.77 | 0.77 | | 100 day SMA | 0.75 | 0.76 | 0.76 | | 150 day SMA | 0.83 | 0.83 | 0.83 | | 200 day SMA | 0.85 | 0.85 | 0.86 |
|
|
