ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProphase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs Strong Daily Stock price targets for ProphaseLabs PRPH are 0.12 and 0.15 | Daily Target 1 | 0.11 | | Daily Target 2 | 0.12 | | Daily Target 3 | 0.14 | | Daily Target 4 | 0.15 | | Daily Target 5 | 0.17 |
Daily price and volume Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.13 (-7.14%) |
0.15 |
0.13 - 0.16 |
0.5472 times |
Thu 04 December 2025 |
0.14 (0%) |
0.13 |
0.12 - 0.14 |
0.8975 times |
Wed 03 December 2025 |
0.14 (0%) |
0.14 |
0.12 - 0.15 |
0.729 times |
Tue 02 December 2025 |
0.14 (-26.32%) |
0.16 |
0.13 - 0.19 |
1.8766 times |
Mon 01 December 2025 |
0.19 (-9.52%) |
0.22 |
0.16 - 0.22 |
4.6225 times |
Fri 28 November 2025 |
0.21 (16.67%) |
0.19 |
0.18 - 0.21 |
0.3356 times |
Wed 26 November 2025 |
0.18 (5.88%) |
0.18 |
0.16 - 0.20 |
0.2316 times |
Tue 25 November 2025 |
0.17 (-5.56%) |
0.19 |
0.16 - 0.19 |
0.264 times |
Mon 24 November 2025 |
0.18 (-5.26%) |
0.19 |
0.17 - 0.20 |
0.2548 times |
Fri 21 November 2025 |
0.19 (0%) |
0.19 |
0.18 - 0.21 |
0.2411 times |
Thu 20 November 2025 |
0.19 (-17.39%) |
0.23 |
0.18 - 0.23 |
0.768 times |
Weekly price and charts ProphaseLabs Strong weekly Stock price targets for ProphaseLabs PRPH are 0.08 and 0.18 | Weekly Target 1 | 0.06 | | Weekly Target 2 | 0.09 | | Weekly Target 3 | 0.15666666666667 | | Weekly Target 4 | 0.19 | | Weekly Target 5 | 0.26 |
Weekly price and volumes for Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.13 (-38.1%) |
0.22 |
0.12 - 0.22 |
4.6291 times |
Fri 28 November 2025 |
0.21 (10.53%) |
0.19 |
0.16 - 0.21 |
0.5797 times |
Fri 21 November 2025 |
0.19 (-32.14%) |
0.29 |
0.18 - 0.30 |
0.7981 times |
Fri 14 November 2025 |
0.28 (0%) |
0.29 |
0.24 - 0.30 |
0.4611 times |
Fri 07 November 2025 |
0.28 (-22.22%) |
0.32 |
0.26 - 0.32 |
0.4993 times |
Fri 31 October 2025 |
0.36 (0%) |
0.39 |
0.36 - 0.39 |
0.0998 times |
Fri 31 October 2025 |
0.36 (-7.69%) |
0.38 |
0.36 - 0.42 |
0.5305 times |
Fri 24 October 2025 |
0.39 (-22%) |
0.50 |
0.35 - 0.54 |
1.036 times |
Fri 17 October 2025 |
0.50 (-5.66%) |
0.52 |
0.43 - 0.54 |
0.4509 times |
Fri 10 October 2025 |
0.53 (-7.02%) |
0.57 |
0.48 - 0.67 |
0.9156 times |
Fri 03 October 2025 |
0.57 (29.55%) |
0.43 |
0.42 - 0.59 |
0.7473 times |
Monthly price and charts ProphaseLabs Strong monthly Stock price targets for ProphaseLabs PRPH are 0.08 and 0.18 | Monthly Target 1 | 0.06 | | Monthly Target 2 | 0.09 | | Monthly Target 3 | 0.15666666666667 | | Monthly Target 4 | 0.19 | | Monthly Target 5 | 0.26 |
Monthly price and volumes Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.13 (-38.1%) |
0.22 |
0.12 - 0.22 |
0.6664 times |
Fri 28 November 2025 |
0.21 (-41.67%) |
0.32 |
0.16 - 0.32 |
0.3366 times |
Fri 31 October 2025 |
0.36 (-21.74%) |
0.45 |
0.35 - 0.67 |
0.5234 times |
Tue 30 September 2025 |
0.46 (35.29%) |
0.33 |
0.33 - 0.57 |
0.998 times |
Fri 29 August 2025 |
0.34 (-5.56%) |
0.35 |
0.28 - 0.44 |
4.4352 times |
Thu 31 July 2025 |
0.36 (-7.69%) |
0.38 |
0.34 - 0.50 |
0.3143 times |
Mon 30 June 2025 |
0.39 (5.41%) |
0.37 |
0.32 - 0.41 |
1.1819 times |
Fri 30 May 2025 |
0.37 (5.71%) |
0.34 |
0.23 - 0.47 |
0.5857 times |
Wed 30 April 2025 |
0.35 (-12.5%) |
0.39 |
0.22 - 0.52 |
0.6095 times |
Mon 31 March 2025 |
0.40 (-11.11%) |
0.43 |
0.31 - 0.51 |
0.3491 times |
Fri 28 February 2025 |
0.45 (73.08%) |
0.27 |
0.22 - 0.78 |
8.0192 times |
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value | | 5 day DMA | 0.15 | | 12 day DMA | 0.17 | | 20 day DMA | 0.21 | | 35 day DMA | 0.29 | | 50 day DMA | 0.36 | | 100 day DMA | 0.37 | | 150 day DMA | 0.36 | | 200 day DMA | 0.37 | EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.15 | 0.16 | 0.17 | | 12 day EMA | 0.18 | 0.19 | 0.2 | | 20 day EMA | 0.2 | 0.21 | 0.22 | | 35 day EMA | 0.25 | 0.26 | 0.27 | | 50 day EMA | 0.33 | 0.34 | 0.35 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.15 | 0.16 | 0.17 | | 12 day SMA | 0.17 | 0.19 | 0.2 | | 20 day SMA | 0.21 | 0.22 | 0.23 | | 35 day SMA | 0.29 | 0.3 | 0.31 | | 50 day SMA | 0.36 | 0.36 | 0.37 | | 100 day SMA | 0.37 | 0.37 | 0.37 | | 150 day SMA | 0.36 | 0.37 | 0.37 | | 200 day SMA | 0.37 | 0.37 | 0.37 |
|
|
