ProphaseLabs PRPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProphase Labs PRPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ProphaseLabs Strong Daily Stock price targets for ProphaseLabs PRPH are 0.35 and 0.4 | Daily Target 1 | 0.34 | | Daily Target 2 | 0.35 | | Daily Target 3 | 0.38666666666667 | | Daily Target 4 | 0.4 | | Daily Target 5 | 0.44 |
Daily price and volume Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.37 (-11.9%) |
0.40 |
0.37 - 0.42 |
1.7833 times |
Tue 15 July 2025 |
0.42 (-2.33%) |
0.42 |
0.40 - 0.43 |
0.744 times |
Mon 14 July 2025 |
0.43 (2.38%) |
0.42 |
0.41 - 0.44 |
0.6622 times |
Fri 11 July 2025 |
0.42 (-2.33%) |
0.43 |
0.42 - 0.44 |
0.6189 times |
Thu 10 July 2025 |
0.43 (2.38%) |
0.43 |
0.42 - 0.44 |
0.4971 times |
Wed 09 July 2025 |
0.42 (-2.33%) |
0.43 |
0.42 - 0.45 |
0.795 times |
Tue 08 July 2025 |
0.43 (-2.27%) |
0.44 |
0.42 - 0.46 |
0.9602 times |
Mon 07 July 2025 |
0.44 (4.76%) |
0.42 |
0.42 - 0.45 |
1.6254 times |
Thu 03 July 2025 |
0.42 (5%) |
0.40 |
0.40 - 0.43 |
0.8383 times |
Wed 02 July 2025 |
0.40 (5.26%) |
0.39 |
0.39 - 0.41 |
1.4755 times |
Tue 01 July 2025 |
0.38 (-2.56%) |
0.38 |
0.38 - 0.41 |
1.1791 times |
Weekly price and charts ProphaseLabs Strong weekly Stock price targets for ProphaseLabs PRPH are 0.34 and 0.41 | Weekly Target 1 | 0.32 | | Weekly Target 2 | 0.35 | | Weekly Target 3 | 0.39333333333333 | | Weekly Target 4 | 0.42 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.37 (-11.9%) |
0.42 |
0.37 - 0.44 |
0.1498 times |
Fri 11 July 2025 |
0.42 (0%) |
0.42 |
0.42 - 0.46 |
0.2112 times |
Thu 03 July 2025 |
0.42 (13.51%) |
0.38 |
0.38 - 0.43 |
0.2646 times |
Fri 27 June 2025 |
0.37 (8.82%) |
0.33 |
0.32 - 0.38 |
0.4743 times |
Fri 20 June 2025 |
0.34 (3.03%) |
0.38 |
0.33 - 0.40 |
5.7164 times |
Fri 13 June 2025 |
0.33 (-8.33%) |
0.36 |
0.33 - 0.37 |
0.1983 times |
Fri 06 June 2025 |
0.36 (-2.7%) |
0.37 |
0.35 - 0.40 |
0.1921 times |
Fri 30 May 2025 |
0.37 (15.63%) |
0.33 |
0.32 - 0.40 |
0.2881 times |
Fri 23 May 2025 |
0.32 (-17.95%) |
0.39 |
0.23 - 0.43 |
1.9718 times |
Fri 16 May 2025 |
0.39 (30%) |
0.30 |
0.30 - 0.47 |
0.5334 times |
Fri 09 May 2025 |
0.30 (-9.09%) |
0.33 |
0.26 - 0.33 |
0.4225 times |
Monthly price and charts ProphaseLabs Strong monthly Stock price targets for ProphaseLabs PRPH are 0.33 and 0.42 | Monthly Target 1 | 0.31 | | Monthly Target 2 | 0.34 | | Monthly Target 3 | 0.4 | | Monthly Target 4 | 0.43 | | Monthly Target 5 | 0.49 |
Monthly price and volumes Prophase Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
0.37 (-5.13%) |
0.38 |
0.37 - 0.46 |
0.0834 times |
Mon 30 June 2025 |
0.39 (5.41%) |
0.37 |
0.32 - 0.41 |
1.0615 times |
Fri 30 May 2025 |
0.37 (5.71%) |
0.34 |
0.23 - 0.47 |
0.526 times |
Wed 30 April 2025 |
0.35 (-12.5%) |
0.39 |
0.22 - 0.52 |
0.5474 times |
Mon 31 March 2025 |
0.40 (-11.11%) |
0.43 |
0.31 - 0.51 |
0.3135 times |
Fri 28 February 2025 |
0.45 (73.08%) |
0.27 |
0.22 - 0.78 |
7.2019 times |
Fri 31 January 2025 |
0.26 (-65.33%) |
0.80 |
0.26 - 0.93 |
0.1234 times |
Tue 31 December 2024 |
0.75 (0%) |
0.70 |
0.61 - 0.86 |
0.0559 times |
Tue 26 November 2024 |
0.75 (-67.25%) |
2.26 |
0.66 - 2.28 |
0.0805 times |
Thu 31 October 2024 |
2.29 (-5.37%) |
2.44 |
2.15 - 2.50 |
0.0066 times |
Mon 30 September 2024 |
2.42 (-10.04%) |
2.71 |
2.00 - 3.00 |
0.0092 times |
DMA SMA EMA moving averages of Prophase Labs PRPH
DMA (daily moving average) of Prophase Labs PRPH
| DMA period | DMA value | | 5 day DMA | 0.41 | | 12 day DMA | 0.41 | | 20 day DMA | 0.39 | | 35 day DMA | 0.37 | | 50 day DMA | 0.36 | | 100 day DMA | 0.37 | | 150 day DMA | 0.43 | | 200 day DMA | 0.8 | EMA (exponential moving average) of Prophase Labs PRPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.4 | 0.42 | 0.42 | | 12 day EMA | 0.4 | 0.4 | 0.4 | | 20 day EMA | 0.38 | 0.38 | 0.38 | | 35 day EMA | 0.35 | 0.35 | 0.35 | | 50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Prophase Labs PRPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.41 | 0.42 | 0.43 | | 12 day SMA | 0.41 | 0.41 | 0.41 | | 20 day SMA | 0.39 | 0.39 | 0.38 | | 35 day SMA | 0.37 | 0.37 | 0.37 | | 50 day SMA | 0.36 | 0.36 | 0.36 | | 100 day SMA | 0.37 | 0.37 | 0.37 | | 150 day SMA | 0.43 | 0.43 | 0.43 | | 200 day SMA | 0.8 | 0.81 | 0.82 |
|
|
