ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProvident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial Strong Daily Stock price targets for ProvidentFinancial PROV are 15.66 and 15.87 | Daily Target 1 | 15.5 | | Daily Target 2 | 15.6 | | Daily Target 3 | 15.706666666667 | | Daily Target 4 | 15.81 | | Daily Target 5 | 15.92 |
Daily price and volume Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.71 (0.13%) |
15.60 |
15.60 - 15.81 |
0.241 times |
Fri 17 October 2025 |
15.69 (0.51%) |
15.61 |
15.51 - 15.80 |
0.1928 times |
Thu 16 October 2025 |
15.61 (-1.45%) |
15.70 |
15.45 - 15.70 |
0.8434 times |
Wed 15 October 2025 |
15.84 (0.25%) |
15.81 |
15.60 - 15.84 |
0.5783 times |
Tue 14 October 2025 |
15.80 (0.45%) |
15.57 |
15.57 - 15.90 |
3.1928 times |
Mon 13 October 2025 |
15.73 (-0.32%) |
15.85 |
15.73 - 15.95 |
0.4819 times |
Fri 10 October 2025 |
15.78 (0.06%) |
15.85 |
15.70 - 15.85 |
1.6386 times |
Thu 09 October 2025 |
15.77 (-0.5%) |
15.85 |
15.75 - 15.85 |
1.1084 times |
Wed 08 October 2025 |
15.85 (0%) |
15.82 |
15.82 - 15.90 |
0.4699 times |
Tue 07 October 2025 |
15.85 (0%) |
15.81 |
15.81 - 15.95 |
1.253 times |
Mon 06 October 2025 |
15.85 (0.13%) |
15.93 |
15.59 - 15.95 |
2.1205 times |
Weekly price and charts ProvidentFinancial Strong weekly Stock price targets for ProvidentFinancial PROV are 15.66 and 15.87 | Weekly Target 1 | 15.5 | | Weekly Target 2 | 15.6 | | Weekly Target 3 | 15.706666666667 | | Weekly Target 4 | 15.81 | | Weekly Target 5 | 15.92 |
Weekly price and volumes for Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.71 (0.13%) |
15.60 |
15.60 - 15.81 |
0.0605 times |
Fri 17 October 2025 |
15.69 (-0.57%) |
15.85 |
15.45 - 15.95 |
1.3281 times |
Fri 10 October 2025 |
15.78 (-0.32%) |
15.93 |
15.59 - 15.95 |
1.6548 times |
Fri 03 October 2025 |
15.83 (-1.06%) |
16.00 |
15.46 - 16.00 |
1.1933 times |
Fri 26 September 2025 |
16.00 (1.59%) |
15.55 |
15.55 - 16.02 |
1.4552 times |
Fri 19 September 2025 |
15.75 (1.03%) |
15.57 |
15.46 - 15.95 |
1.6639 times |
Fri 12 September 2025 |
15.59 (0.58%) |
15.51 |
15.35 - 15.79 |
0.6686 times |
Fri 05 September 2025 |
15.50 (-0.06%) |
15.45 |
15.35 - 15.64 |
0.7473 times |
Fri 29 August 2025 |
15.51 (0%) |
15.40 |
15.40 - 15.52 |
0.1361 times |
Fri 29 August 2025 |
15.51 (1.37%) |
15.16 |
15.15 - 15.55 |
1.0921 times |
Fri 22 August 2025 |
15.30 (0%) |
15.33 |
15.10 - 15.60 |
1.1163 times |
Monthly price and charts ProvidentFinancial Strong monthly Stock price targets for ProvidentFinancial PROV are 15.58 and 16.08 | Monthly Target 1 | 15.2 | | Monthly Target 2 | 15.46 | | Monthly Target 3 | 15.703333333333 | | Monthly Target 4 | 15.96 | | Monthly Target 5 | 16.2 |
Monthly price and volumes Provident Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
15.71 (-0.25%) |
15.60 |
15.45 - 15.95 |
1.0067 times |
Tue 30 September 2025 |
15.75 (1.55%) |
15.45 |
15.35 - 16.02 |
1.383 times |
Fri 29 August 2025 |
15.51 (1.17%) |
15.29 |
15.01 - 15.60 |
0.9437 times |
Thu 31 July 2025 |
15.33 (-1.1%) |
15.69 |
15.01 - 15.90 |
1.2971 times |
Mon 30 June 2025 |
15.50 (0.52%) |
15.53 |
15.01 - 15.99 |
0.8547 times |
Fri 30 May 2025 |
15.42 (2.73%) |
15.45 |
14.85 - 16.00 |
0.8514 times |
Wed 30 April 2025 |
15.01 (2.88%) |
14.40 |
13.51 - 15.38 |
0.6236 times |
Mon 31 March 2025 |
14.59 (-4.64%) |
15.29 |
12.98 - 15.29 |
1.0734 times |
Fri 28 February 2025 |
15.30 (-4.61%) |
15.89 |
15.11 - 16.36 |
0.6857 times |
Fri 31 January 2025 |
16.04 (0.82%) |
16.19 |
14.66 - 16.29 |
1.2808 times |
Tue 31 December 2024 |
15.91 (-0.69%) |
16.06 |
15.31 - 16.70 |
1.0607 times |
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value | | 5 day DMA | 15.73 | | 12 day DMA | 15.78 | | 20 day DMA | 15.78 | | 35 day DMA | 15.68 | | 50 day DMA | 15.59 | | 100 day DMA | 15.53 | | 150 day DMA | 15.21 | | 200 day DMA | 15.29 | EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.72 | 15.72 | 15.74 | | 12 day EMA | 15.74 | 15.74 | 15.75 | | 20 day EMA | 15.74 | 15.74 | 15.74 | | 35 day EMA | 15.66 | 15.66 | 15.66 | | 50 day EMA | 15.58 | 15.57 | 15.56 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.73 | 15.73 | 15.75 | | 12 day SMA | 15.78 | 15.78 | 15.77 | | 20 day SMA | 15.78 | 15.77 | 15.77 | | 35 day SMA | 15.68 | 15.68 | 15.67 | | 50 day SMA | 15.59 | 15.58 | 15.57 | | 100 day SMA | 15.53 | 15.52 | 15.51 | | 150 day SMA | 15.21 | 15.2 | 15.2 | | 200 day SMA | 15.29 | 15.29 | 15.29 |
|
|
