Use Dark Theme
bell notificationshomepagelogin

ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ProsHoldings

Strong Daily Stock price targets for ProsHoldings PRO are 15.73 and 16.59

Daily Target 115.56
Daily Target 215.89
Daily Target 316.423333333333
Daily Target 416.75
Daily Target 517.28

Daily price and volume Pros Holdings

Date Closing Open Range Volume
Tue 29 July 2025 16.21 (-3.57%) 16.93 16.10 - 16.96 0.5848 times
Mon 28 July 2025 16.81 (2.81%) 16.44 16.25 - 17.10 0.6726 times
Fri 25 July 2025 16.35 (4.14%) 15.76 15.43 - 16.67 1.8067 times
Thu 24 July 2025 15.70 (-2.91%) 16.06 15.48 - 16.47 1.6539 times
Wed 23 July 2025 16.17 (3.32%) 15.67 15.51 - 16.20 1.4253 times
Tue 22 July 2025 15.65 (0.58%) 15.59 15.49 - 16.09 1.5045 times
Mon 21 July 2025 15.56 (-0.83%) 15.86 15.44 - 15.97 0.4814 times
Fri 18 July 2025 15.69 (0.64%) 15.75 15.47 - 15.90 0.6749 times
Thu 17 July 2025 15.59 (3.59%) 15.18 15.18 - 15.66 0.7132 times
Wed 16 July 2025 15.05 (-0.4%) 15.34 14.75 - 15.34 0.4827 times
Tue 15 July 2025 15.11 (-2.39%) 15.70 15.07 - 15.77 0.4056 times

 Daily chart ProsHoldings

Weekly price and charts ProsHoldings

Strong weekly Stock price targets for ProsHoldings PRO are 15.66 and 16.66

Weekly Target 115.47
Weekly Target 215.84
Weekly Target 316.47
Weekly Target 416.84
Weekly Target 517.47

Weekly price and volumes for Pros Holdings

Date Closing Open Range Volume
Tue 29 July 2025 16.21 (-0.86%) 16.44 16.10 - 17.10 0.3512 times
Fri 25 July 2025 16.35 (4.21%) 15.86 15.43 - 16.67 1.9196 times
Fri 18 July 2025 15.69 (-1.51%) 15.78 14.75 - 16.03 0.8052 times
Fri 11 July 2025 15.93 (-4.09%) 16.46 15.83 - 16.86 0.7507 times
Thu 03 July 2025 16.61 (10.81%) 15.25 15.19 - 16.76 0.9867 times
Fri 27 June 2025 14.99 (7.22%) 13.85 13.61 - 15.52 1.4764 times
Fri 20 June 2025 13.98 (-11.41%) 15.00 13.93 - 15.27 1.3263 times
Fri 13 June 2025 15.78 (-17.51%) 19.22 15.56 - 20.28 1.1652 times
Fri 06 June 2025 19.13 (8.75%) 17.45 17.16 - 19.28 0.6981 times
Fri 30 May 2025 17.59 (4.45%) 17.16 16.87 - 18.33 0.5206 times
Fri 23 May 2025 16.84 (-8.63%) 18.07 16.69 - 18.26 0.4829 times

 weekly chart ProsHoldings

Monthly price and charts ProsHoldings

Strong monthly Stock price targets for ProsHoldings PRO are 15.48 and 17.83

Monthly Target 113.67
Monthly Target 214.94
Monthly Target 316.02
Monthly Target 417.29
Monthly Target 518.37

Monthly price and volumes Pros Holdings

Date Closing Open Range Volume
Tue 29 July 2025 16.21 (3.51%) 15.68 14.75 - 17.10 1.6103 times
Mon 30 June 2025 15.66 (-10.97%) 17.45 13.61 - 20.28 1.7476 times
Fri 30 May 2025 17.59 (2.99%) 17.43 15.67 - 18.99 1.0604 times
Wed 30 April 2025 17.08 (-10.25%) 18.99 14.81 - 19.55 1.0455 times
Mon 31 March 2025 19.03 (-21.3%) 24.31 18.78 - 25.15 0.7275 times
Fri 28 February 2025 24.18 (2.37%) 22.99 22.88 - 29.84 0.7401 times
Fri 31 January 2025 23.62 (7.56%) 22.34 21.00 - 25.14 0.7643 times
Tue 31 December 2024 21.96 (-4.52%) 24.81 21.55 - 25.39 0.5155 times
Tue 26 November 2024 23.00 (16.16%) 20.09 20.03 - 24.74 0.8998 times
Thu 31 October 2024 19.80 (6.91%) 18.47 17.49 - 23.00 0.8891 times
Mon 30 September 2024 18.52 (-8%) 19.95 16.64 - 20.08 1.2664 times

 monthly chart ProsHoldings

DMA SMA EMA moving averages of Pros Holdings PRO

DMA (daily moving average) of Pros Holdings PRO

DMA period DMA value
5 day DMA 16.25
12 day DMA 15.78
20 day DMA 16
35 day DMA 16.12
50 day DMA 16.66
100 day DMA 17.44
150 day DMA 19.63
200 day DMA 20.03

EMA (exponential moving average) of Pros Holdings PRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.2415.96
12 day EMA16.0215.9915.84
20 day EMA16.021615.92
35 day EMA16.3816.3916.36
50 day EMA16.7216.7416.74

SMA (simple moving average) of Pros Holdings PRO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.1415.89
12 day SMA15.7815.7615.71
20 day SMA1615.9715.88
35 day SMA16.1216.1916.24
50 day SMA16.6616.7216.75
100 day SMA17.4417.5317.6
150 day SMA19.6319.6719.71
200 day SMA20.0320.0420.04
Back to top Use Dark Theme