ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings Strong Daily Stock price targets for ProsHoldings PRO are 14.61 and 15.2 | Daily Target 1 | 14.46 | | Daily Target 2 | 14.75 | | Daily Target 3 | 15.046666666667 | | Daily Target 4 | 15.34 | | Daily Target 5 | 15.64 |
Daily price and volume Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.05 (-0.4%) |
15.34 |
14.75 - 15.34 |
0.8594 times |
Tue 15 July 2025 |
15.11 (-2.39%) |
15.70 |
15.07 - 15.77 |
0.7221 times |
Mon 14 July 2025 |
15.48 (-2.82%) |
15.78 |
15.22 - 16.03 |
1.0794 times |
Fri 11 July 2025 |
15.93 (-2.09%) |
16.13 |
15.83 - 16.25 |
1.0983 times |
Thu 10 July 2025 |
16.27 (-1.69%) |
16.49 |
16.13 - 16.55 |
0.89 times |
Wed 09 July 2025 |
16.55 (0.24%) |
16.76 |
16.45 - 16.86 |
0.7987 times |
Tue 08 July 2025 |
16.51 (0.92%) |
16.37 |
16.27 - 16.77 |
1.0315 times |
Mon 07 July 2025 |
16.36 (-1.51%) |
16.46 |
16.19 - 16.77 |
0.9662 times |
Thu 03 July 2025 |
16.61 (2.53%) |
16.15 |
16.15 - 16.76 |
0.7343 times |
Wed 02 July 2025 |
16.20 (0.31%) |
16.04 |
15.82 - 16.61 |
1.82 times |
Tue 01 July 2025 |
16.15 (3.13%) |
15.68 |
15.68 - 16.57 |
2.0297 times |
Weekly price and charts ProsHoldings Strong weekly Stock price targets for ProsHoldings PRO are 14.26 and 15.54 | Weekly Target 1 | 14 | | Weekly Target 2 | 14.52 | | Weekly Target 3 | 15.276666666667 | | Weekly Target 4 | 15.8 | | Weekly Target 5 | 16.56 |
Weekly price and volumes for Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.05 (-5.52%) |
15.78 |
14.75 - 16.03 |
0.489 times |
Fri 11 July 2025 |
15.93 (-4.09%) |
16.46 |
15.83 - 16.86 |
0.8792 times |
Thu 03 July 2025 |
16.61 (10.81%) |
15.25 |
15.19 - 16.76 |
1.1557 times |
Fri 27 June 2025 |
14.99 (7.22%) |
13.85 |
13.61 - 15.52 |
1.7292 times |
Fri 20 June 2025 |
13.98 (-11.41%) |
15.00 |
13.93 - 15.27 |
1.5535 times |
Fri 13 June 2025 |
15.78 (-17.51%) |
19.22 |
15.56 - 20.28 |
1.3647 times |
Fri 06 June 2025 |
19.13 (8.75%) |
17.45 |
17.16 - 19.28 |
0.8176 times |
Fri 30 May 2025 |
17.59 (4.45%) |
17.16 |
16.87 - 18.33 |
0.6097 times |
Fri 23 May 2025 |
16.84 (-8.63%) |
18.07 |
16.69 - 18.26 |
0.5656 times |
Fri 16 May 2025 |
18.43 (8.99%) |
17.53 |
17.52 - 18.99 |
0.8358 times |
Fri 09 May 2025 |
16.91 (2.92%) |
16.37 |
15.71 - 17.18 |
0.7325 times |
Monthly price and charts ProsHoldings Strong monthly Stock price targets for ProsHoldings PRO are 13.85 and 15.96 | Monthly Target 1 | 13.44 | | Monthly Target 2 | 14.25 | | Monthly Target 3 | 15.553333333333 | | Monthly Target 4 | 16.36 | | Monthly Target 5 | 17.66 |
Monthly price and volumes Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
15.05 (-3.9%) |
15.68 |
14.75 - 16.86 |
0.738 times |
Mon 30 June 2025 |
15.66 (-10.97%) |
17.45 |
13.61 - 20.28 |
1.9292 times |
Fri 30 May 2025 |
17.59 (2.99%) |
17.43 |
15.67 - 18.99 |
1.1706 times |
Wed 30 April 2025 |
17.08 (-10.25%) |
18.99 |
14.81 - 19.55 |
1.1542 times |
Mon 31 March 2025 |
19.03 (-21.3%) |
24.31 |
18.78 - 25.15 |
0.8031 times |
Fri 28 February 2025 |
24.18 (2.37%) |
22.99 |
22.88 - 29.84 |
0.8171 times |
Fri 31 January 2025 |
23.62 (7.56%) |
22.34 |
21.00 - 25.14 |
0.8437 times |
Tue 31 December 2024 |
21.96 (-4.52%) |
24.81 |
21.55 - 25.39 |
0.5691 times |
Tue 26 November 2024 |
23.00 (16.16%) |
20.09 |
20.03 - 24.74 |
0.9934 times |
Thu 31 October 2024 |
19.80 (6.91%) |
18.47 |
17.49 - 23.00 |
0.9815 times |
Mon 30 September 2024 |
18.52 (-8%) |
19.95 |
16.64 - 20.08 |
1.398 times |
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value | | 5 day DMA | 15.57 | | 12 day DMA | 15.99 | | 20 day DMA | 15.44 | | 35 day DMA | 16.62 | | 50 day DMA | 16.89 | | 100 day DMA | 18.22 | | 150 day DMA | 20.09 | | 200 day DMA | 20.14 | EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.47 | 15.68 | 15.96 | | 12 day EMA | 15.75 | 15.88 | 16.02 | | 20 day EMA | 15.98 | 16.08 | 16.18 | | 35 day EMA | 16.29 | 16.36 | 16.43 | | 50 day EMA | 16.81 | 16.88 | 16.95 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.57 | 15.87 | 16.15 | | 12 day SMA | 15.99 | 15.99 | 16 | | 20 day SMA | 15.44 | 15.47 | 15.62 | | 35 day SMA | 16.62 | 16.68 | 16.75 | | 50 day SMA | 16.89 | 16.93 | 16.97 | | 100 day SMA | 18.22 | 18.34 | 18.45 | | 150 day SMA | 20.09 | 20.15 | 20.21 | | 200 day SMA | 20.14 | 20.16 | 20.18 |
|
|
