ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings Strong Daily Stock price targets for ProsHoldings PRO are 15.73 and 16.59 | Daily Target 1 | 15.56 | | Daily Target 2 | 15.89 | | Daily Target 3 | 16.423333333333 | | Daily Target 4 | 16.75 | | Daily Target 5 | 17.28 |
Daily price and volume Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.21 (-3.57%) |
16.93 |
16.10 - 16.96 |
0.5848 times |
Mon 28 July 2025 |
16.81 (2.81%) |
16.44 |
16.25 - 17.10 |
0.6726 times |
Fri 25 July 2025 |
16.35 (4.14%) |
15.76 |
15.43 - 16.67 |
1.8067 times |
Thu 24 July 2025 |
15.70 (-2.91%) |
16.06 |
15.48 - 16.47 |
1.6539 times |
Wed 23 July 2025 |
16.17 (3.32%) |
15.67 |
15.51 - 16.20 |
1.4253 times |
Tue 22 July 2025 |
15.65 (0.58%) |
15.59 |
15.49 - 16.09 |
1.5045 times |
Mon 21 July 2025 |
15.56 (-0.83%) |
15.86 |
15.44 - 15.97 |
0.4814 times |
Fri 18 July 2025 |
15.69 (0.64%) |
15.75 |
15.47 - 15.90 |
0.6749 times |
Thu 17 July 2025 |
15.59 (3.59%) |
15.18 |
15.18 - 15.66 |
0.7132 times |
Wed 16 July 2025 |
15.05 (-0.4%) |
15.34 |
14.75 - 15.34 |
0.4827 times |
Tue 15 July 2025 |
15.11 (-2.39%) |
15.70 |
15.07 - 15.77 |
0.4056 times |
Weekly price and charts ProsHoldings Strong weekly Stock price targets for ProsHoldings PRO are 15.66 and 16.66 | Weekly Target 1 | 15.47 | | Weekly Target 2 | 15.84 | | Weekly Target 3 | 16.47 | | Weekly Target 4 | 16.84 | | Weekly Target 5 | 17.47 |
Weekly price and volumes for Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.21 (-0.86%) |
16.44 |
16.10 - 17.10 |
0.3512 times |
Fri 25 July 2025 |
16.35 (4.21%) |
15.86 |
15.43 - 16.67 |
1.9196 times |
Fri 18 July 2025 |
15.69 (-1.51%) |
15.78 |
14.75 - 16.03 |
0.8052 times |
Fri 11 July 2025 |
15.93 (-4.09%) |
16.46 |
15.83 - 16.86 |
0.7507 times |
Thu 03 July 2025 |
16.61 (10.81%) |
15.25 |
15.19 - 16.76 |
0.9867 times |
Fri 27 June 2025 |
14.99 (7.22%) |
13.85 |
13.61 - 15.52 |
1.4764 times |
Fri 20 June 2025 |
13.98 (-11.41%) |
15.00 |
13.93 - 15.27 |
1.3263 times |
Fri 13 June 2025 |
15.78 (-17.51%) |
19.22 |
15.56 - 20.28 |
1.1652 times |
Fri 06 June 2025 |
19.13 (8.75%) |
17.45 |
17.16 - 19.28 |
0.6981 times |
Fri 30 May 2025 |
17.59 (4.45%) |
17.16 |
16.87 - 18.33 |
0.5206 times |
Fri 23 May 2025 |
16.84 (-8.63%) |
18.07 |
16.69 - 18.26 |
0.4829 times |
Monthly price and charts ProsHoldings Strong monthly Stock price targets for ProsHoldings PRO are 15.48 and 17.83 | Monthly Target 1 | 13.67 | | Monthly Target 2 | 14.94 | | Monthly Target 3 | 16.02 | | Monthly Target 4 | 17.29 | | Monthly Target 5 | 18.37 |
Monthly price and volumes Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
16.21 (3.51%) |
15.68 |
14.75 - 17.10 |
1.6103 times |
Mon 30 June 2025 |
15.66 (-10.97%) |
17.45 |
13.61 - 20.28 |
1.7476 times |
Fri 30 May 2025 |
17.59 (2.99%) |
17.43 |
15.67 - 18.99 |
1.0604 times |
Wed 30 April 2025 |
17.08 (-10.25%) |
18.99 |
14.81 - 19.55 |
1.0455 times |
Mon 31 March 2025 |
19.03 (-21.3%) |
24.31 |
18.78 - 25.15 |
0.7275 times |
Fri 28 February 2025 |
24.18 (2.37%) |
22.99 |
22.88 - 29.84 |
0.7401 times |
Fri 31 January 2025 |
23.62 (7.56%) |
22.34 |
21.00 - 25.14 |
0.7643 times |
Tue 31 December 2024 |
21.96 (-4.52%) |
24.81 |
21.55 - 25.39 |
0.5155 times |
Tue 26 November 2024 |
23.00 (16.16%) |
20.09 |
20.03 - 24.74 |
0.8998 times |
Thu 31 October 2024 |
19.80 (6.91%) |
18.47 |
17.49 - 23.00 |
0.8891 times |
Mon 30 September 2024 |
18.52 (-8%) |
19.95 |
16.64 - 20.08 |
1.2664 times |
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value | | 5 day DMA | 16.25 | | 12 day DMA | 15.78 | | 20 day DMA | 16 | | 35 day DMA | 16.12 | | 50 day DMA | 16.66 | | 100 day DMA | 17.44 | | 150 day DMA | 19.63 | | 200 day DMA | 20.03 | EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.23 | 16.24 | 15.96 | | 12 day EMA | 16.02 | 15.99 | 15.84 | | 20 day EMA | 16.02 | 16 | 15.92 | | 35 day EMA | 16.38 | 16.39 | 16.36 | | 50 day EMA | 16.72 | 16.74 | 16.74 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.25 | 16.14 | 15.89 | | 12 day SMA | 15.78 | 15.76 | 15.71 | | 20 day SMA | 16 | 15.97 | 15.88 | | 35 day SMA | 16.12 | 16.19 | 16.24 | | 50 day SMA | 16.66 | 16.72 | 16.75 | | 100 day SMA | 17.44 | 17.53 | 17.6 | | 150 day SMA | 19.63 | 19.67 | 19.71 | | 200 day SMA | 20.03 | 20.04 | 20.04 |
|
|
