Use Dark Theme
bell notificationshomepagelogin

ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ProsHoldings

Strong Daily Stock price targets for ProsHoldings PRO are 14.61 and 15.2

Daily Target 114.46
Daily Target 214.75
Daily Target 315.046666666667
Daily Target 415.34
Daily Target 515.64

Daily price and volume Pros Holdings

Date Closing Open Range Volume
Wed 16 July 2025 15.05 (-0.4%) 15.34 14.75 - 15.34 0.8594 times
Tue 15 July 2025 15.11 (-2.39%) 15.70 15.07 - 15.77 0.7221 times
Mon 14 July 2025 15.48 (-2.82%) 15.78 15.22 - 16.03 1.0794 times
Fri 11 July 2025 15.93 (-2.09%) 16.13 15.83 - 16.25 1.0983 times
Thu 10 July 2025 16.27 (-1.69%) 16.49 16.13 - 16.55 0.89 times
Wed 09 July 2025 16.55 (0.24%) 16.76 16.45 - 16.86 0.7987 times
Tue 08 July 2025 16.51 (0.92%) 16.37 16.27 - 16.77 1.0315 times
Mon 07 July 2025 16.36 (-1.51%) 16.46 16.19 - 16.77 0.9662 times
Thu 03 July 2025 16.61 (2.53%) 16.15 16.15 - 16.76 0.7343 times
Wed 02 July 2025 16.20 (0.31%) 16.04 15.82 - 16.61 1.82 times
Tue 01 July 2025 16.15 (3.13%) 15.68 15.68 - 16.57 2.0297 times

 Daily chart ProsHoldings

Weekly price and charts ProsHoldings

Strong weekly Stock price targets for ProsHoldings PRO are 14.26 and 15.54

Weekly Target 114
Weekly Target 214.52
Weekly Target 315.276666666667
Weekly Target 415.8
Weekly Target 516.56

Weekly price and volumes for Pros Holdings

Date Closing Open Range Volume
Wed 16 July 2025 15.05 (-5.52%) 15.78 14.75 - 16.03 0.489 times
Fri 11 July 2025 15.93 (-4.09%) 16.46 15.83 - 16.86 0.8792 times
Thu 03 July 2025 16.61 (10.81%) 15.25 15.19 - 16.76 1.1557 times
Fri 27 June 2025 14.99 (7.22%) 13.85 13.61 - 15.52 1.7292 times
Fri 20 June 2025 13.98 (-11.41%) 15.00 13.93 - 15.27 1.5535 times
Fri 13 June 2025 15.78 (-17.51%) 19.22 15.56 - 20.28 1.3647 times
Fri 06 June 2025 19.13 (8.75%) 17.45 17.16 - 19.28 0.8176 times
Fri 30 May 2025 17.59 (4.45%) 17.16 16.87 - 18.33 0.6097 times
Fri 23 May 2025 16.84 (-8.63%) 18.07 16.69 - 18.26 0.5656 times
Fri 16 May 2025 18.43 (8.99%) 17.53 17.52 - 18.99 0.8358 times
Fri 09 May 2025 16.91 (2.92%) 16.37 15.71 - 17.18 0.7325 times

 weekly chart ProsHoldings

Monthly price and charts ProsHoldings

Strong monthly Stock price targets for ProsHoldings PRO are 13.85 and 15.96

Monthly Target 113.44
Monthly Target 214.25
Monthly Target 315.553333333333
Monthly Target 416.36
Monthly Target 517.66

Monthly price and volumes Pros Holdings

Date Closing Open Range Volume
Wed 16 July 2025 15.05 (-3.9%) 15.68 14.75 - 16.86 0.738 times
Mon 30 June 2025 15.66 (-10.97%) 17.45 13.61 - 20.28 1.9292 times
Fri 30 May 2025 17.59 (2.99%) 17.43 15.67 - 18.99 1.1706 times
Wed 30 April 2025 17.08 (-10.25%) 18.99 14.81 - 19.55 1.1542 times
Mon 31 March 2025 19.03 (-21.3%) 24.31 18.78 - 25.15 0.8031 times
Fri 28 February 2025 24.18 (2.37%) 22.99 22.88 - 29.84 0.8171 times
Fri 31 January 2025 23.62 (7.56%) 22.34 21.00 - 25.14 0.8437 times
Tue 31 December 2024 21.96 (-4.52%) 24.81 21.55 - 25.39 0.5691 times
Tue 26 November 2024 23.00 (16.16%) 20.09 20.03 - 24.74 0.9934 times
Thu 31 October 2024 19.80 (6.91%) 18.47 17.49 - 23.00 0.9815 times
Mon 30 September 2024 18.52 (-8%) 19.95 16.64 - 20.08 1.398 times

 monthly chart ProsHoldings

DMA SMA EMA moving averages of Pros Holdings PRO

DMA (daily moving average) of Pros Holdings PRO

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.99
20 day DMA 15.44
35 day DMA 16.62
50 day DMA 16.89
100 day DMA 18.22
150 day DMA 20.09
200 day DMA 20.14

EMA (exponential moving average) of Pros Holdings PRO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.6815.96
12 day EMA15.7515.8816.02
20 day EMA15.9816.0816.18
35 day EMA16.2916.3616.43
50 day EMA16.8116.8816.95

SMA (simple moving average) of Pros Holdings PRO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.8716.15
12 day SMA15.9915.9916
20 day SMA15.4415.4715.62
35 day SMA16.6216.6816.75
50 day SMA16.8916.9316.97
100 day SMA18.2218.3418.45
150 day SMA20.0920.1520.21
200 day SMA20.1420.1620.18
Back to top Use Dark Theme