ProsHoldings PRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPros Holdings PRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ProsHoldings Strong Daily Stock price targets for ProsHoldings PRO are 22.96 and 23 | Daily Target 1 | 22.93 | | Daily Target 2 | 22.96 | | Daily Target 3 | 22.973333333333 | | Daily Target 4 | 23 | | Daily Target 5 | 23.01 |
Daily price and volume Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.98 (0.13%) |
22.98 |
22.95 - 22.99 |
1.3938 times |
Fri 17 October 2025 |
22.95 (-0.04%) |
22.96 |
22.95 - 22.99 |
0.6635 times |
Thu 16 October 2025 |
22.96 (0.04%) |
22.98 |
22.95 - 23.00 |
0.8114 times |
Wed 15 October 2025 |
22.95 (0.09%) |
22.98 |
22.95 - 22.98 |
0.639 times |
Tue 14 October 2025 |
22.93 (-0.04%) |
22.95 |
22.92 - 23.02 |
2.1279 times |
Mon 13 October 2025 |
22.94 (0%) |
23.00 |
22.94 - 23.04 |
1.6748 times |
Tue 07 October 2025 |
22.94 (-0.09%) |
22.96 |
22.94 - 22.96 |
0.6348 times |
Mon 06 October 2025 |
22.96 (0.13%) |
23.01 |
22.93 - 23.04 |
0.8588 times |
Fri 03 October 2025 |
22.93 (-0.26%) |
22.96 |
22.93 - 22.98 |
0.721 times |
Thu 02 October 2025 |
22.99 (0.26%) |
22.92 |
22.92 - 22.99 |
0.4749 times |
Wed 01 October 2025 |
22.93 (0.09%) |
22.91 |
22.91 - 22.95 |
0.6361 times |
Weekly price and charts ProsHoldings Strong weekly Stock price targets for ProsHoldings PRO are 22.96 and 23 | Weekly Target 1 | 22.93 | | Weekly Target 2 | 22.96 | | Weekly Target 3 | 22.973333333333 | | Weekly Target 4 | 23 | | Weekly Target 5 | 23.01 |
Weekly price and volumes for Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.98 (0.13%) |
22.98 |
22.95 - 22.99 |
0.4297 times |
Fri 17 October 2025 |
22.95 (0.04%) |
23.00 |
22.92 - 23.04 |
1.8239 times |
Tue 07 October 2025 |
22.94 (0.04%) |
23.01 |
22.93 - 23.04 |
0.4605 times |
Fri 03 October 2025 |
22.93 (0%) |
22.93 |
22.90 - 22.99 |
1.1368 times |
Fri 26 September 2025 |
22.93 (39.73%) |
22.97 |
22.82 - 23.04 |
3.9667 times |
Fri 19 September 2025 |
16.41 (12.94%) |
14.62 |
14.50 - 16.72 |
0.8345 times |
Fri 12 September 2025 |
14.53 (-6.26%) |
15.57 |
14.49 - 15.80 |
0.5552 times |
Fri 05 September 2025 |
15.50 (0%) |
15.29 |
14.70 - 15.76 |
0.3326 times |
Fri 29 August 2025 |
15.50 (0%) |
15.41 |
15.23 - 15.58 |
0.0892 times |
Fri 29 August 2025 |
15.50 (-2.08%) |
15.62 |
14.97 - 15.69 |
0.3709 times |
Fri 22 August 2025 |
15.83 (8.5%) |
14.78 |
14.36 - 15.84 |
0.5373 times |
Monthly price and charts ProsHoldings Strong monthly Stock price targets for ProsHoldings PRO are 22.95 and 23.08 | Monthly Target 1 | 22.85 | | Monthly Target 2 | 22.91 | | Monthly Target 3 | 22.976666666667 | | Monthly Target 4 | 23.04 | | Monthly Target 5 | 23.11 |
Monthly price and volumes Pros Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
22.98 (0.31%) |
22.91 |
22.91 - 23.04 |
1.3164 times |
Tue 30 September 2025 |
22.91 (47.81%) |
15.29 |
14.49 - 23.04 |
2.5136 times |
Fri 29 August 2025 |
15.50 (-1.21%) |
15.33 |
14.05 - 15.99 |
1.0342 times |
Thu 31 July 2025 |
15.69 (0.19%) |
15.68 |
14.75 - 17.10 |
1.149 times |
Mon 30 June 2025 |
15.66 (-10.97%) |
17.45 |
13.61 - 20.28 |
1.1449 times |
Fri 30 May 2025 |
17.59 (2.99%) |
17.43 |
15.67 - 18.99 |
0.6947 times |
Wed 30 April 2025 |
17.08 (-10.25%) |
18.99 |
14.81 - 19.55 |
0.685 times |
Mon 31 March 2025 |
19.03 (-21.3%) |
24.31 |
18.78 - 25.15 |
0.4766 times |
Fri 28 February 2025 |
24.18 (2.37%) |
22.99 |
22.88 - 29.84 |
0.4849 times |
Fri 31 January 2025 |
23.62 (7.56%) |
22.34 |
21.00 - 25.14 |
0.5007 times |
Tue 31 December 2024 |
21.96 (-4.52%) |
24.81 |
21.55 - 25.39 |
0.3378 times |
DMA SMA EMA moving averages of Pros Holdings PRO
DMA (daily moving average) of Pros Holdings PRO
| DMA period | DMA value | | 5 day DMA | 22.95 | | 12 day DMA | 22.95 | | 20 day DMA | 22.29 | | 35 day DMA | 19.3 | | 50 day DMA | 17.95 | | 100 day DMA | 17.16 | | 150 day DMA | 17.38 | | 200 day DMA | 19.03 | EMA (exponential moving average) of Pros Holdings PRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.95 | 22.94 | 22.94 | | 12 day EMA | 22.59 | 22.52 | 22.44 | | 20 day EMA | 21.7 | 21.57 | 21.42 | | 35 day EMA | 20.18 | 20.01 | 19.84 | | 50 day EMA | 18.23 | 18.04 | 17.84 |
SMA (simple moving average) of Pros Holdings PRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.95 | 22.95 | 22.94 | | 12 day SMA | 22.95 | 22.94 | 22.94 | | 20 day SMA | 22.29 | 21.93 | 21.53 | | 35 day SMA | 19.3 | 19.08 | 18.85 | | 50 day SMA | 17.95 | 17.79 | 17.63 | | 100 day SMA | 17.16 | 17.11 | 17.06 | | 150 day SMA | 17.38 | 17.37 | 17.35 | | 200 day SMA | 19.03 | 19.02 | 19.02 |
|
|
