InvescoDwa PRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PRN are 158.86 and 162.67 | Daily Target 1 | 155.8 | | Daily Target 2 | 158.11 | | Daily Target 3 | 159.61 | | Daily Target 4 | 161.92 | | Daily Target 5 | 163.42 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
160.42 (-2.27%) |
160.00 |
157.30 - 161.11 |
1.8234 times |
Thu 31 July 2025 |
164.15 (-0.22%) |
164.24 |
163.81 - 165.52 |
0.7265 times |
Wed 30 July 2025 |
164.51 (0.33%) |
163.68 |
163.01 - 165.06 |
0.812 times |
Tue 29 July 2025 |
163.97 (-0.27%) |
165.16 |
163.43 - 165.16 |
0.8689 times |
Mon 28 July 2025 |
164.41 (-0.68%) |
166.42 |
163.90 - 166.42 |
0.5983 times |
Fri 25 July 2025 |
165.54 (2.33%) |
163.27 |
163.27 - 165.72 |
0.9259 times |
Thu 24 July 2025 |
161.77 (0.46%) |
161.32 |
160.93 - 162.01 |
0.8405 times |
Wed 23 July 2025 |
161.03 (1.79%) |
159.63 |
159.63 - 161.03 |
0.9972 times |
Tue 22 July 2025 |
158.20 (-0.84%) |
156.21 |
155.82 - 158.30 |
1.0969 times |
Mon 21 July 2025 |
159.54 (-1.79%) |
163.10 |
159.54 - 163.10 |
1.3105 times |
Fri 18 July 2025 |
162.44 (0.19%) |
162.57 |
161.78 - 163.16 |
2.5118 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PRN are 154.3 and 163.42 | Weekly Target 1 | 152.26 | | Weekly Target 2 | 156.34 | | Weekly Target 3 | 161.38 | | Weekly Target 4 | 165.46 | | Weekly Target 5 | 170.5 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
160.42 (-3.09%) |
166.42 |
157.30 - 166.42 |
0.7445 times |
Fri 25 July 2025 |
165.54 (1.91%) |
163.10 |
155.82 - 165.72 |
0.7972 times |
Fri 18 July 2025 |
162.44 (3.76%) |
157.03 |
157.03 - 163.16 |
1.3423 times |
Fri 11 July 2025 |
156.56 (-0.75%) |
157.71 |
154.67 - 158.26 |
1.1486 times |
Thu 03 July 2025 |
157.74 (1%) |
157.05 |
153.33 - 157.74 |
1.0762 times |
Fri 27 June 2025 |
156.18 (3.76%) |
150.26 |
149.42 - 156.62 |
1.1596 times |
Fri 20 June 2025 |
150.52 (-0.07%) |
151.04 |
149.69 - 151.94 |
0.4173 times |
Fri 13 June 2025 |
150.62 (-1.39%) |
153.65 |
150.18 - 153.65 |
0.94 times |
Fri 06 June 2025 |
152.75 (3.08%) |
148.12 |
146.20 - 152.75 |
1.1618 times |
Fri 30 May 2025 |
148.19 (1.63%) |
148.05 |
146.95 - 149.53 |
1.2123 times |
Fri 23 May 2025 |
145.81 (-2.44%) |
148.02 |
143.91 - 149.44 |
1.276 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PRN are 158.86 and 162.67 | Monthly Target 1 | 155.8 | | Monthly Target 2 | 158.11 | | Monthly Target 3 | 159.61 | | Monthly Target 4 | 161.92 | | Monthly Target 5 | 163.42 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
160.42 (-2.27%) |
160.00 |
157.30 - 161.11 |
0.0134 times |
Thu 31 July 2025 |
164.15 (4.52%) |
156.54 |
153.33 - 166.42 |
0.2213 times |
Mon 30 June 2025 |
157.05 (5.98%) |
148.12 |
146.20 - 157.05 |
0.1851 times |
Fri 30 May 2025 |
148.19 (8.32%) |
137.85 |
137.07 - 149.53 |
0.3214 times |
Wed 30 April 2025 |
136.81 (-0.65%) |
137.22 |
118.25 - 141.87 |
2.1679 times |
Mon 31 March 2025 |
137.71 (-7.17%) |
149.95 |
132.97 - 149.95 |
2.8704 times |
Fri 28 February 2025 |
148.34 (-5.7%) |
152.98 |
142.05 - 162.25 |
1.6629 times |
Fri 31 January 2025 |
157.31 (2.31%) |
155.04 |
151.43 - 170.52 |
1.3557 times |
Tue 31 December 2024 |
153.76 (-13.34%) |
174.35 |
152.09 - 174.35 |
0.6169 times |
Tue 26 November 2024 |
177.42 (13.99%) |
156.88 |
155.77 - 180.08 |
0.585 times |
Thu 31 October 2024 |
155.64 (1.73%) |
151.67 |
151.01 - 162.69 |
0.3576 times |
DMA SMA EMA moving averages of Invesco Dwa PRN
DMA (daily moving average) of Invesco Dwa PRN
| DMA period | DMA value | | 5 day DMA | 163.49 | | 12 day DMA | 162.34 | | 20 day DMA | 160.41 | | 35 day DMA | 157.39 | | 50 day DMA | 154.91 | | 100 day DMA | 146.13 | | 150 day DMA | 149.33 | | 200 day DMA | 152.99 | EMA (exponential moving average) of Invesco Dwa PRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.71 | 163.85 | 163.7 | | 12 day EMA | 161.97 | 162.25 | 161.9 | | 20 day EMA | 160.51 | 160.52 | 160.14 | | 35 day EMA | 157.88 | 157.73 | 157.35 | | 50 day EMA | 155.2 | 154.99 | 154.62 |
SMA (simple moving average) of Invesco Dwa PRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.49 | 164.52 | 164.04 | | 12 day SMA | 162.34 | 162.29 | 161.77 | | 20 day SMA | 160.41 | 160.27 | 159.81 | | 35 day SMA | 157.39 | 157.15 | 156.82 | | 50 day SMA | 154.91 | 154.69 | 154.39 | | 100 day SMA | 146.13 | 145.92 | 145.71 | | 150 day SMA | 149.33 | 149.31 | 149.26 | | 200 day SMA | 152.99 | 152.95 | 152.89 |
|
|
