ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs Strong Daily Stock price targets for ProtoLabs PRLB are 32.99 and 34.2 | Daily Target 1 | 32.04 | | Daily Target 2 | 32.72 | | Daily Target 3 | 33.25 | | Daily Target 4 | 33.93 | | Daily Target 5 | 34.46 |
Daily price and volume Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.40 (0%) |
33.34 |
32.57 - 33.78 |
0 times |
Wed 16 April 2025 |
33.40 (0%) |
33.34 |
32.57 - 33.78 |
0 times |
Wed 16 April 2025 |
33.40 (0%) |
33.34 |
32.57 - 33.78 |
0 times |
Wed 16 April 2025 |
33.40 (-2.34%) |
33.34 |
32.57 - 33.78 |
2.6699 times |
Tue 15 April 2025 |
34.20 (0.29%) |
33.84 |
33.83 - 34.48 |
1.0259 times |
Mon 14 April 2025 |
34.10 (-1.64%) |
35.28 |
33.65 - 35.38 |
1.142 times |
Fri 11 April 2025 |
34.67 (3%) |
33.43 |
33.11 - 34.87 |
1.1739 times |
Thu 10 April 2025 |
33.66 (-3.97%) |
33.95 |
33.04 - 34.19 |
1.0282 times |
Wed 09 April 2025 |
35.05 (12.63%) |
31.06 |
31.00 - 35.83 |
1.393 times |
Tue 08 April 2025 |
31.12 (-2.05%) |
33.00 |
30.63 - 33.00 |
1.5671 times |
Mon 07 April 2025 |
31.77 (0.41%) |
30.11 |
29.59 - 33.36 |
1.4584 times |
Weekly price and charts ProtoLabs Strong weekly Stock price targets for ProtoLabs PRLB are 32.99 and 34.2 | Weekly Target 1 | 32.04 | | Weekly Target 2 | 32.72 | | Weekly Target 3 | 33.25 | | Weekly Target 4 | 33.93 | | Weekly Target 5 | 34.46 |
Weekly price and volumes for Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.40 (0%) |
33.34 |
32.57 - 33.78 |
0 times |
Wed 16 April 2025 |
33.40 (0%) |
33.34 |
32.57 - 33.78 |
0 times |
Wed 16 April 2025 |
33.40 (0%) |
33.34 |
32.57 - 33.78 |
0 times |
Wed 16 April 2025 |
33.40 (-3.66%) |
35.28 |
32.57 - 35.38 |
1.3196 times |
Fri 11 April 2025 |
34.67 (9.58%) |
30.11 |
29.59 - 35.83 |
1.8058 times |
Fri 04 April 2025 |
31.64 (-11.52%) |
35.04 |
30.20 - 36.36 |
1.5021 times |
Fri 28 March 2025 |
35.76 (-1.43%) |
37.06 |
35.54 - 37.47 |
0.6216 times |
Fri 21 March 2025 |
36.28 (-0.74%) |
36.48 |
35.61 - 37.34 |
1.7543 times |
Fri 14 March 2025 |
36.55 (-3.82%) |
37.30 |
35.72 - 37.97 |
1.3329 times |
Fri 07 March 2025 |
38.00 (-4.71%) |
40.49 |
36.96 - 40.74 |
1.6638 times |
Fri 28 February 2025 |
39.88 (-1.68%) |
40.97 |
39.10 - 41.03 |
1.9337 times |
Monthly price and charts ProtoLabs Strong monthly Stock price targets for ProtoLabs PRLB are 28.11 and 34.88 | Monthly Target 1 | 26.35 | | Monthly Target 2 | 29.87 | | Monthly Target 3 | 33.116666666667 | | Monthly Target 4 | 36.64 | | Monthly Target 5 | 39.89 |
Monthly price and volumes Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
33.40 (-4.68%) |
34.75 |
29.59 - 36.36 |
0.5764 times |
Mon 31 March 2025 |
35.04 (-12.14%) |
40.49 |
34.08 - 40.74 |
0.7468 times |
Fri 28 February 2025 |
39.88 (-4.43%) |
40.21 |
39.10 - 46.73 |
1.1816 times |
Fri 31 January 2025 |
41.73 (6.75%) |
39.55 |
35.20 - 42.54 |
0.9508 times |
Tue 31 December 2024 |
39.09 (-4.91%) |
42.95 |
38.50 - 45.15 |
0.9991 times |
Tue 26 November 2024 |
41.11 (50.04%) |
33.75 |
32.71 - 42.66 |
1.5889 times |
Thu 31 October 2024 |
27.40 (-6.71%) |
29.26 |
26.35 - 29.55 |
0.8164 times |
Mon 30 September 2024 |
29.37 (-3.96%) |
30.09 |
27.76 - 30.95 |
1.1965 times |
Fri 30 August 2024 |
30.58 (-12.18%) |
34.75 |
25.76 - 35.12 |
1.2265 times |
Wed 31 July 2024 |
34.82 (12.72%) |
30.89 |
29.65 - 35.49 |
0.7169 times |
Fri 28 June 2024 |
30.89 (-0.26%) |
31.31 |
29.71 - 32.76 |
0.7959 times |
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value | | 5 day DMA | 33.56 | | 12 day DMA | 33.32 | | 20 day DMA | 34.29 | | 35 day DMA | 35.58 | | 50 day DMA | 37.59 | | 100 day DMA | 38.97 | | 150 day DMA | 36.12 | | 200 day DMA | 34.83 | EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.53 | 33.59 | 33.68 | | 12 day EMA | 33.82 | 33.9 | 33.99 | | 20 day EMA | 34.44 | 34.55 | 34.67 | | 35 day EMA | 35.99 | 36.14 | 36.3 | | 50 day EMA | 37.59 | 37.76 | 37.94 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.56 | 33.7 | 33.95 | | 12 day SMA | 33.32 | 33.31 | 33.55 | | 20 day SMA | 34.29 | 34.44 | 34.6 | | 35 day SMA | 35.58 | 35.75 | 35.94 | | 50 day SMA | 37.59 | 37.81 | 38 | | 100 day SMA | 38.97 | 39.01 | 39.07 | | 150 day SMA | 36.12 | 36.09 | 36.06 | | 200 day SMA | 34.83 | 34.82 | 34.8 |
|
|
