ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs Strong Daily Stock price targets for ProtoLabs PRLB are 50.63 and 53.55 | Daily Target 1 | 50.12 | | Daily Target 2 | 51.14 | | Daily Target 3 | 53.04 | | Daily Target 4 | 54.06 | | Daily Target 5 | 55.96 |
Daily price and volume Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
52.16 (-4.35%) |
54.52 |
52.02 - 54.94 |
1.013 times |
Thu 16 October 2025 |
54.53 (-1.25%) |
55.41 |
53.49 - 55.90 |
1.5954 times |
Wed 15 October 2025 |
55.22 (6.38%) |
52.42 |
52.42 - 55.28 |
1.5914 times |
Tue 14 October 2025 |
51.91 (1.7%) |
50.10 |
50.10 - 52.16 |
1.218 times |
Mon 13 October 2025 |
51.04 (5.83%) |
48.97 |
48.70 - 51.37 |
0.8135 times |
Fri 10 October 2025 |
48.23 (-1.55%) |
48.93 |
48.14 - 49.79 |
1.1989 times |
Thu 09 October 2025 |
48.99 (-2.57%) |
50.10 |
48.89 - 50.49 |
0.4466 times |
Wed 08 October 2025 |
50.28 (0.94%) |
50.26 |
49.56 - 50.32 |
0.5995 times |
Tue 07 October 2025 |
49.81 (-1.62%) |
50.67 |
49.66 - 51.77 |
0.9383 times |
Mon 06 October 2025 |
50.63 (1.97%) |
50.00 |
49.09 - 50.64 |
0.5855 times |
Fri 03 October 2025 |
49.65 (-0.44%) |
49.89 |
49.51 - 50.68 |
0.8736 times |
Weekly price and charts ProtoLabs Strong weekly Stock price targets for ProtoLabs PRLB are 50.43 and 57.63 | Weekly Target 1 | 45.05 | | Weekly Target 2 | 48.61 | | Weekly Target 3 | 52.253333333333 | | Weekly Target 4 | 55.81 | | Weekly Target 5 | 59.45 |
Weekly price and volumes for Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
52.16 (8.15%) |
48.97 |
48.70 - 55.90 |
1.5868 times |
Fri 10 October 2025 |
48.23 (-2.86%) |
50.00 |
48.14 - 51.77 |
0.9597 times |
Fri 03 October 2025 |
49.65 (-1.49%) |
50.79 |
48.91 - 50.79 |
0.7485 times |
Fri 26 September 2025 |
50.40 (-0.3%) |
50.41 |
48.42 - 51.96 |
1.1666 times |
Fri 19 September 2025 |
50.55 (2.33%) |
49.63 |
48.87 - 51.20 |
1.4251 times |
Fri 12 September 2025 |
49.40 (-1.06%) |
50.27 |
48.80 - 50.43 |
0.8765 times |
Fri 05 September 2025 |
49.93 (0.24%) |
48.98 |
48.59 - 50.89 |
0.8196 times |
Fri 29 August 2025 |
49.81 (0%) |
50.68 |
49.39 - 50.68 |
0.2643 times |
Fri 29 August 2025 |
49.81 (-1.74%) |
50.68 |
49.39 - 50.96 |
1.1857 times |
Fri 22 August 2025 |
50.69 (5.28%) |
47.94 |
47.05 - 51.09 |
0.967 times |
Fri 15 August 2025 |
48.15 (3.28%) |
46.53 |
46.05 - 49.39 |
1.1028 times |
Monthly price and charts ProtoLabs Strong monthly Stock price targets for ProtoLabs PRLB are 50.15 and 57.91 | Monthly Target 1 | 44.31 | | Monthly Target 2 | 48.23 | | Monthly Target 3 | 52.066666666667 | | Monthly Target 4 | 55.99 | | Monthly Target 5 | 59.83 |
Monthly price and volumes Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
52.16 (4.26%) |
49.52 |
48.14 - 55.90 |
0.5652 times |
Tue 30 September 2025 |
50.03 (0.44%) |
48.98 |
48.42 - 51.96 |
0.8846 times |
Fri 29 August 2025 |
49.81 (15.51%) |
44.50 |
42.89 - 51.09 |
0.985 times |
Thu 31 July 2025 |
43.12 (7.69%) |
39.88 |
38.48 - 43.94 |
0.9227 times |
Mon 30 June 2025 |
40.04 (8.27%) |
36.89 |
36.15 - 40.67 |
1.0924 times |
Fri 30 May 2025 |
36.98 (5.18%) |
35.39 |
35.07 - 43.00 |
0.9289 times |
Wed 30 April 2025 |
35.16 (0.34%) |
34.75 |
29.59 - 36.36 |
1.1997 times |
Mon 31 March 2025 |
35.04 (-12.14%) |
40.49 |
34.08 - 40.74 |
0.8875 times |
Fri 28 February 2025 |
39.88 (-4.43%) |
40.21 |
39.10 - 46.73 |
1.4042 times |
Fri 31 January 2025 |
41.73 (6.75%) |
39.55 |
35.20 - 42.54 |
1.1299 times |
Tue 31 December 2024 |
39.09 (-4.91%) |
42.95 |
38.50 - 45.15 |
1.1873 times |
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value | | 5 day DMA | 52.97 | | 12 day DMA | 51.03 | | 20 day DMA | 50.59 | | 35 day DMA | 50.24 | | 50 day DMA | 49.86 | | 100 day DMA | 44.85 | | 150 day DMA | 42.01 | | 200 day DMA | 41.53 | EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.65 | 52.9 | 52.09 | | 12 day EMA | 51.57 | 51.46 | 50.9 | | 20 day EMA | 50.96 | 50.83 | 50.44 | | 35 day EMA | 50.24 | 50.13 | 49.87 | | 50 day EMA | 49.79 | 49.69 | 49.49 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.97 | 52.19 | 51.08 | | 12 day SMA | 51.03 | 50.76 | 50.39 | | 20 day SMA | 50.59 | 50.51 | 50.33 | | 35 day SMA | 50.24 | 50.17 | 50.06 | | 50 day SMA | 49.86 | 49.75 | 49.58 | | 100 day SMA | 44.85 | 44.7 | 44.53 | | 150 day SMA | 42.01 | 41.9 | 41.78 | | 200 day SMA | 41.53 | 41.46 | 41.38 |
|
|
