ProtoLabs PRLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProto Labs PRLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ProtoLabs Strong Daily Stock price targets for ProtoLabs PRLB are 51.27 and 52.54 | Daily Target 1 | 50.28 | | Daily Target 2 | 50.98 | | Daily Target 3 | 51.55 | | Daily Target 4 | 52.25 | | Daily Target 5 | 52.82 |
Daily price and volume Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
51.68 (0.98%) |
50.91 |
50.85 - 52.12 |
0.7979 times |
Wed 03 December 2025 |
51.18 (2.07%) |
50.25 |
50.23 - 51.28 |
0.7095 times |
Tue 02 December 2025 |
50.14 (0.22%) |
50.45 |
49.50 - 50.51 |
0.7926 times |
Mon 01 December 2025 |
50.03 (-1.55%) |
50.14 |
49.08 - 50.48 |
0.8574 times |
Fri 28 November 2025 |
50.82 (-0.08%) |
50.84 |
50.18 - 50.93 |
0.6892 times |
Wed 26 November 2025 |
50.86 (0.16%) |
50.25 |
50.25 - 51.94 |
1.7077 times |
Tue 25 November 2025 |
50.78 (3.09%) |
49.69 |
49.51 - 51.03 |
1.0361 times |
Mon 24 November 2025 |
49.26 (0.88%) |
48.71 |
48.71 - 49.65 |
0.8843 times |
Fri 21 November 2025 |
48.83 (4.32%) |
47.00 |
46.88 - 49.08 |
1.5709 times |
Thu 20 November 2025 |
46.81 (-0.78%) |
48.00 |
46.70 - 48.67 |
0.9543 times |
Wed 19 November 2025 |
47.18 (0.04%) |
47.21 |
47.01 - 48.07 |
0.7534 times |
Weekly price and charts ProtoLabs Strong weekly Stock price targets for ProtoLabs PRLB are 50.38 and 53.42 | Weekly Target 1 | 47.92 | | Weekly Target 2 | 49.8 | | Weekly Target 3 | 50.96 | | Weekly Target 4 | 52.84 | | Weekly Target 5 | 54 |
Weekly price and volumes for Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
51.68 (1.69%) |
50.14 |
49.08 - 52.12 |
0.5444 times |
Fri 28 November 2025 |
50.82 (4.08%) |
48.71 |
48.71 - 51.94 |
0.7444 times |
Fri 21 November 2025 |
48.83 (0.68%) |
48.57 |
46.07 - 49.08 |
0.893 times |
Fri 14 November 2025 |
48.50 (-1%) |
49.58 |
48.26 - 50.58 |
1.0617 times |
Fri 07 November 2025 |
48.99 (-1.55%) |
52.12 |
47.67 - 52.12 |
1.0954 times |
Fri 31 October 2025 |
49.76 (0%) |
53.60 |
45.10 - 54.64 |
0.7427 times |
Fri 31 October 2025 |
49.76 (-8.93%) |
55.25 |
45.10 - 55.25 |
1.5484 times |
Fri 24 October 2025 |
54.64 (4.75%) |
52.73 |
52.47 - 55.90 |
1.1186 times |
Fri 17 October 2025 |
52.16 (8.15%) |
48.97 |
48.70 - 55.90 |
1.403 times |
Fri 10 October 2025 |
48.23 (-2.86%) |
50.00 |
48.14 - 51.77 |
0.8485 times |
Fri 03 October 2025 |
49.65 (-1.49%) |
50.79 |
48.91 - 50.79 |
0.6618 times |
Monthly price and charts ProtoLabs Strong monthly Stock price targets for ProtoLabs PRLB are 50.38 and 53.42 | Monthly Target 1 | 47.92 | | Monthly Target 2 | 49.8 | | Monthly Target 3 | 50.96 | | Monthly Target 4 | 52.84 | | Monthly Target 5 | 54 |
Monthly price and volumes Proto Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
51.68 (1.69%) |
50.14 |
49.08 - 52.12 |
0.1288 times |
Fri 28 November 2025 |
50.82 (2.13%) |
52.12 |
46.07 - 52.12 |
0.8976 times |
Fri 31 October 2025 |
49.76 (-0.54%) |
49.52 |
45.10 - 55.90 |
1.4248 times |
Tue 30 September 2025 |
50.03 (0.44%) |
48.98 |
48.42 - 51.96 |
0.9677 times |
Fri 29 August 2025 |
49.81 (15.51%) |
44.50 |
42.89 - 51.09 |
1.0775 times |
Thu 31 July 2025 |
43.12 (7.69%) |
39.88 |
38.48 - 43.94 |
1.0093 times |
Mon 30 June 2025 |
40.04 (8.27%) |
36.89 |
36.15 - 40.67 |
1.1949 times |
Fri 30 May 2025 |
36.98 (5.18%) |
35.39 |
35.07 - 43.00 |
1.0162 times |
Wed 30 April 2025 |
35.16 (0.34%) |
34.75 |
29.59 - 36.36 |
1.3123 times |
Mon 31 March 2025 |
35.04 (-12.14%) |
40.49 |
34.08 - 40.74 |
0.9708 times |
Fri 28 February 2025 |
39.88 (-4.43%) |
40.21 |
39.10 - 46.73 |
1.5361 times |
DMA SMA EMA moving averages of Proto Labs PRLB
DMA (daily moving average) of Proto Labs PRLB
| DMA period | DMA value | | 5 day DMA | 50.77 | | 12 day DMA | 49.56 | | 20 day DMA | 49.27 | | 35 day DMA | 50.69 | | 50 day DMA | 50.56 | | 100 day DMA | 48.62 | | 150 day DMA | 45.5 | | 200 day DMA | 43.16 | EMA (exponential moving average) of Proto Labs PRLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.86 | 50.45 | 50.09 | | 12 day EMA | 50.17 | 49.89 | 49.66 | | 20 day EMA | 50.02 | 49.84 | 49.7 | | 35 day EMA | 50.1 | 50.01 | 49.94 | | 50 day EMA | 50.58 | 50.54 | 50.51 |
SMA (simple moving average) of Proto Labs PRLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.77 | 50.61 | 50.53 | | 12 day SMA | 49.56 | 49.18 | 48.95 | | 20 day SMA | 49.27 | 49.18 | 49.03 | | 35 day SMA | 50.69 | 50.79 | 50.81 | | 50 day SMA | 50.56 | 50.51 | 50.51 | | 100 day SMA | 48.62 | 48.5 | 48.39 | | 150 day SMA | 45.5 | 45.39 | 45.29 | | 200 day SMA | 43.16 | 43.12 | 43.09 |
|
|
