PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices Strong Daily Stock price targets for PrimorisServices PRIM are 84.52 and 87.14 | Daily Target 1 | 84 | | Daily Target 2 | 85.04 | | Daily Target 3 | 86.623333333333 | | Daily Target 4 | 87.66 | | Daily Target 5 | 89.24 |
Daily price and volume Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.07 (-1.43%) |
87.81 |
85.59 - 88.21 |
0.7465 times |
Mon 14 July 2025 |
87.32 (0.82%) |
86.44 |
86.39 - 88.24 |
0.795 times |
Fri 11 July 2025 |
86.61 (1.87%) |
84.89 |
84.52 - 87.26 |
1.1392 times |
Thu 10 July 2025 |
85.02 (0.47%) |
84.08 |
83.40 - 86.28 |
1.4379 times |
Wed 09 July 2025 |
84.62 (1.55%) |
84.76 |
83.53 - 84.98 |
0.837 times |
Tue 08 July 2025 |
83.33 (-2.11%) |
85.13 |
81.52 - 85.18 |
0.9939 times |
Mon 07 July 2025 |
85.13 (0.5%) |
84.21 |
83.23 - 85.25 |
0.8832 times |
Thu 03 July 2025 |
84.71 (3.3%) |
83.00 |
82.56 - 85.12 |
0.8124 times |
Wed 02 July 2025 |
82.00 (3%) |
80.00 |
79.43 - 82.06 |
0.9816 times |
Tue 01 July 2025 |
79.61 (2.14%) |
77.66 |
77.04 - 80.40 |
1.3733 times |
Mon 30 June 2025 |
77.94 (-2.64%) |
79.01 |
77.05 - 79.24 |
1.4706 times |
Weekly price and charts PrimorisServices Strong weekly Stock price targets for PrimorisServices PRIM are 84.51 and 87.16 | Weekly Target 1 | 83.98 | | Weekly Target 2 | 85.03 | | Weekly Target 3 | 86.633333333333 | | Weekly Target 4 | 87.68 | | Weekly Target 5 | 89.28 |
Weekly price and volumes for Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.07 (-0.62%) |
86.44 |
85.59 - 88.24 |
0.3205 times |
Fri 11 July 2025 |
86.61 (2.24%) |
84.21 |
81.52 - 87.26 |
1.1 times |
Thu 03 July 2025 |
84.71 (5.82%) |
79.01 |
77.04 - 85.12 |
0.9642 times |
Fri 27 June 2025 |
80.05 (8.18%) |
74.04 |
73.89 - 80.89 |
1.2199 times |
Fri 20 June 2025 |
74.00 (-0.34%) |
73.95 |
72.95 - 76.20 |
0.7281 times |
Fri 13 June 2025 |
74.25 (-2.2%) |
76.42 |
70.68 - 76.50 |
0.9181 times |
Fri 06 June 2025 |
75.92 (5.28%) |
72.04 |
71.00 - 76.35 |
0.7595 times |
Fri 30 May 2025 |
72.11 (1.45%) |
72.04 |
71.05 - 73.33 |
0.6776 times |
Fri 23 May 2025 |
71.08 (-5.85%) |
73.75 |
68.52 - 75.93 |
1.4639 times |
Fri 16 May 2025 |
75.50 (10.54%) |
71.48 |
70.01 - 78.36 |
1.8483 times |
Fri 09 May 2025 |
68.30 (3.2%) |
65.50 |
63.36 - 70.29 |
1.6982 times |
Monthly price and charts PrimorisServices Strong monthly Stock price targets for PrimorisServices PRIM are 81.56 and 92.76 | Monthly Target 1 | 72.58 | | Monthly Target 2 | 79.33 | | Monthly Target 3 | 83.783333333333 | | Monthly Target 4 | 90.53 | | Monthly Target 5 | 94.98 |
Monthly price and volumes Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
86.07 (10.43%) |
77.66 |
77.04 - 88.24 |
0.4992 times |
Mon 30 June 2025 |
77.94 (8.08%) |
72.04 |
70.68 - 80.89 |
0.944 times |
Fri 30 May 2025 |
72.11 (20.24%) |
62.23 |
62.17 - 78.36 |
1.5273 times |
Wed 30 April 2025 |
59.97 (4.46%) |
56.92 |
49.10 - 62.10 |
1.0047 times |
Mon 31 March 2025 |
57.41 (-19.97%) |
73.16 |
54.63 - 73.46 |
1.2334 times |
Fri 28 February 2025 |
71.74 (-6.55%) |
74.17 |
63.57 - 81.02 |
1.2091 times |
Fri 31 January 2025 |
76.77 (0.48%) |
77.44 |
68.93 - 90.86 |
1.0029 times |
Tue 31 December 2024 |
76.40 (-8.7%) |
83.03 |
75.09 - 83.62 |
0.6396 times |
Tue 26 November 2024 |
83.68 (33.63%) |
63.61 |
63.12 - 84.97 |
1.052 times |
Thu 31 October 2024 |
62.62 (7.82%) |
57.70 |
56.13 - 64.37 |
0.8877 times |
Mon 30 September 2024 |
58.08 (2.91%) |
55.38 |
48.34 - 60.27 |
0.666 times |
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value | | 5 day DMA | 85.93 | | 12 day DMA | 83.53 | | 20 day DMA | 80.55 | | 35 day DMA | 77.18 | | 50 day DMA | 75.34 | | 100 day DMA | 68.59 | | 150 day DMA | 72.13 | | 200 day DMA | 70.82 | EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.8 | 85.67 | 84.85 | | 12 day EMA | 83.62 | 83.17 | 82.42 | | 20 day EMA | 81.38 | 80.89 | 80.21 | | 35 day EMA | 78.2 | 77.74 | 77.18 | | 50 day EMA | 75.17 | 74.73 | 74.22 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.93 | 85.38 | 84.94 | | 12 day SMA | 83.53 | 82.92 | 82.03 | | 20 day SMA | 80.55 | 79.93 | 79.23 | | 35 day SMA | 77.18 | 76.85 | 76.49 | | 50 day SMA | 75.34 | 74.81 | 74.29 | | 100 day SMA | 68.59 | 68.45 | 68.31 | | 150 day SMA | 72.13 | 72.12 | 72.09 | | 200 day SMA | 70.82 | 70.67 | 70.51 |
|
|
