PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices Strong Daily Stock price targets for PrimorisServices PRIM are 114.83 and 118.97 | Daily Target 1 | 111.68 | | Daily Target 2 | 113.84 | | Daily Target 3 | 115.82 | | Daily Target 4 | 117.98 | | Daily Target 5 | 119.96 |
Daily price and volume Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
116.00 (-2.15%) |
115.97 |
113.66 - 117.80 |
1.324 times |
Fri 29 August 2025 |
118.55 (0%) |
119.52 |
117.01 - 120.25 |
1.2617 times |
Fri 29 August 2025 |
118.55 (-0.84%) |
119.52 |
117.01 - 120.25 |
1.2617 times |
Thu 28 August 2025 |
119.55 (1.87%) |
118.07 |
117.55 - 120.22 |
1.1887 times |
Wed 27 August 2025 |
117.36 (0.13%) |
117.00 |
116.29 - 118.31 |
1.1491 times |
Tue 26 August 2025 |
117.21 (2.04%) |
115.00 |
115.00 - 117.31 |
0.6388 times |
Mon 25 August 2025 |
114.87 (0.39%) |
114.45 |
114.39 - 116.58 |
0.8754 times |
Fri 22 August 2025 |
114.42 (2.44%) |
112.25 |
111.68 - 116.18 |
0.7542 times |
Thu 21 August 2025 |
111.70 (1.01%) |
110.58 |
109.42 - 112.22 |
0.6565 times |
Wed 20 August 2025 |
110.58 (-0.46%) |
109.61 |
107.45 - 111.00 |
0.8899 times |
Tue 19 August 2025 |
111.09 (-1.49%) |
112.42 |
110.21 - 112.77 |
0.6715 times |
Weekly price and charts PrimorisServices Strong weekly Stock price targets for PrimorisServices PRIM are 114.83 and 118.97 | Weekly Target 1 | 111.68 | | Weekly Target 2 | 113.84 | | Weekly Target 3 | 115.82 | | Weekly Target 4 | 117.98 | | Weekly Target 5 | 119.96 |
Weekly price and volumes for Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
116.00 (-2.15%) |
115.97 |
113.66 - 117.80 |
0.2922 times |
Fri 29 August 2025 |
118.55 (0%) |
119.52 |
117.01 - 120.25 |
0.2785 times |
Fri 29 August 2025 |
118.55 (3.61%) |
114.45 |
114.39 - 120.25 |
1.1286 times |
Fri 22 August 2025 |
114.42 (2.22%) |
111.30 |
107.45 - 116.18 |
0.8083 times |
Fri 15 August 2025 |
111.93 (0.67%) |
110.79 |
108.06 - 115.99 |
1.2235 times |
Fri 08 August 2025 |
111.18 (21.99%) |
110.69 |
100.34 - 113.47 |
1.7078 times |
Fri 01 August 2025 |
91.14 (-1.82%) |
93.50 |
87.23 - 96.16 |
1.2882 times |
Fri 25 July 2025 |
92.83 (4.9%) |
88.84 |
83.85 - 93.84 |
1.0535 times |
Fri 18 July 2025 |
88.49 (2.17%) |
86.44 |
83.72 - 88.85 |
1.0971 times |
Fri 11 July 2025 |
86.61 (2.24%) |
84.21 |
81.52 - 87.26 |
1.1225 times |
Thu 03 July 2025 |
84.71 (5.82%) |
79.01 |
77.04 - 85.12 |
0.9839 times |
Monthly price and charts PrimorisServices Strong monthly Stock price targets for PrimorisServices PRIM are 114.83 and 118.97 | Monthly Target 1 | 111.68 | | Monthly Target 2 | 113.84 | | Monthly Target 3 | 115.82 | | Monthly Target 4 | 117.98 | | Monthly Target 5 | 119.96 |
Monthly price and volumes Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
116.00 (-2.15%) |
115.97 |
113.66 - 117.80 |
0.0683 times |
Fri 29 August 2025 |
118.55 (25.89%) |
91.00 |
87.23 - 120.25 |
1.2768 times |
Thu 31 July 2025 |
94.17 (20.82%) |
77.66 |
77.04 - 96.16 |
1.1482 times |
Mon 30 June 2025 |
77.94 (8.08%) |
72.04 |
70.68 - 80.89 |
0.9373 times |
Fri 30 May 2025 |
72.11 (20.24%) |
62.23 |
62.17 - 78.36 |
1.5163 times |
Wed 30 April 2025 |
59.97 (4.46%) |
56.92 |
49.10 - 62.10 |
0.9975 times |
Mon 31 March 2025 |
57.41 (-19.97%) |
73.16 |
54.63 - 73.46 |
1.2245 times |
Fri 28 February 2025 |
71.74 (-6.55%) |
74.17 |
63.57 - 81.02 |
1.2004 times |
Fri 31 January 2025 |
76.77 (0.48%) |
77.44 |
68.93 - 90.86 |
0.9957 times |
Tue 31 December 2024 |
76.40 (-8.7%) |
83.03 |
75.09 - 83.62 |
0.635 times |
Tue 26 November 2024 |
83.68 (33.63%) |
63.61 |
63.12 - 84.97 |
1.0445 times |
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value | | 5 day DMA | 118 | | 12 day DMA | 115.22 | | 20 day DMA | 113.88 | | 35 day DMA | 104.16 | | 50 day DMA | 97.45 | | 100 day DMA | 82.55 | | 150 day DMA | 77.51 | | 200 day DMA | 78.32 | EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.19 | 117.79 | 117.41 | | 12 day EMA | 115.22 | 115.08 | 114.45 | | 20 day EMA | 111.87 | 111.44 | 110.69 | | 35 day EMA | 105.16 | 104.52 | 103.69 | | 50 day EMA | 97.6 | 96.85 | 95.96 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118 | 118.24 | 117.51 | | 12 day SMA | 115.22 | 114.88 | 114.26 | | 20 day SMA | 113.88 | 113.51 | 112.14 | | 35 day SMA | 104.16 | 103.34 | 102.43 | | 50 day SMA | 97.45 | 96.61 | 95.74 | | 100 day SMA | 82.55 | 81.98 | 81.33 | | 150 day SMA | 77.51 | 77.31 | 77.1 | | 200 day SMA | 78.32 | 78.06 | 77.79 |
|
|
