PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices Strong Daily Stock price targets for PrimorisServices PRIM are 60.26 and 61.7 | Daily Target 1 | 59.91 | | Daily Target 2 | 60.6 | | Daily Target 3 | 61.35 | | Daily Target 4 | 62.04 | | Daily Target 5 | 62.79 |
Daily price and volume Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
61.29 (0.13%) |
61.36 |
60.66 - 62.10 |
1.4572 times |
| Mon 28 April 2025 |
61.21 (1.09%) |
60.17 |
60.17 - 62.09 |
1.3233 times |
| Fri 25 April 2025 |
60.55 (1.87%) |
59.33 |
59.33 - 60.92 |
1.2643 times |
| Thu 24 April 2025 |
59.44 (7.22%) |
57.94 |
57.43 - 59.63 |
1.278 times |
| Tue 22 April 2025 |
55.44 (2.8%) |
54.53 |
54.30 - 56.37 |
0 times |
| Mon 21 April 2025 |
53.93 (-4.46%) |
55.63 |
53.13 - 55.63 |
1.8963 times |
| Thu 17 April 2025 |
56.45 (-2.23%) |
57.56 |
56.16 - 58.34 |
2.781 times |
| Wed 16 April 2025 |
57.74 (0%) |
56.57 |
56.57 - 58.91 |
0 times |
| Wed 16 April 2025 |
57.74 (0%) |
56.57 |
56.57 - 58.91 |
0 times |
| Wed 16 April 2025 |
57.74 (0%) |
56.57 |
56.57 - 58.91 |
0 times |
| Wed 16 April 2025 |
57.74 (-0.09%) |
56.57 |
56.57 - 58.91 |
2.4024 times |
Weekly price and charts PrimorisServices Strong weekly Stock price targets for PrimorisServices PRIM are 60.73 and 62.66 | Weekly Target 1 | 59.26 | | Weekly Target 2 | 60.27 | | Weekly Target 3 | 61.186666666667 | | Weekly Target 4 | 62.2 | | Weekly Target 5 | 63.12 |
Weekly price and volumes for Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
61.29 (1.22%) |
60.17 |
60.17 - 62.10 |
0.4706 times |
| Fri 25 April 2025 |
60.55 (7.26%) |
55.63 |
53.13 - 60.92 |
0.7512 times |
| Thu 17 April 2025 |
56.45 (-2.23%) |
56.57 |
56.16 - 58.91 |
0.4707 times |
| Wed 16 April 2025 |
57.74 (0%) |
56.57 |
56.57 - 58.91 |
0 times |
| Wed 16 April 2025 |
57.74 (0%) |
56.57 |
56.57 - 58.91 |
0 times |
| Wed 16 April 2025 |
57.74 (0.89%) |
58.73 |
56.57 - 58.99 |
0.8979 times |
| Fri 11 April 2025 |
57.23 (8.68%) |
49.29 |
49.10 - 60.31 |
2.2294 times |
| Fri 04 April 2025 |
52.66 (-8.05%) |
56.00 |
49.67 - 59.57 |
1.7587 times |
| Fri 28 March 2025 |
57.27 (-9.98%) |
65.43 |
56.25 - 66.51 |
0.9593 times |
| Fri 21 March 2025 |
63.62 (-5.29%) |
63.89 |
62.65 - 65.88 |
2.4622 times |
| Fri 14 March 2025 |
67.17 (5.9%) |
61.04 |
58.46 - 67.50 |
1.9856 times |
Monthly price and charts PrimorisServices Strong monthly Stock price targets for PrimorisServices PRIM are 55.2 and 68.2 | Monthly Target 1 | 44.5 | | Monthly Target 2 | 52.89 | | Monthly Target 3 | 57.496666666667 | | Monthly Target 4 | 65.89 | | Monthly Target 5 | 70.5 |
Monthly price and volumes Primoris Services
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
61.29 (6.76%) |
56.92 |
49.10 - 62.10 |
1.0178 times |
| Mon 31 March 2025 |
57.41 (-19.97%) |
73.16 |
54.63 - 73.46 |
1.3289 times |
| Fri 28 February 2025 |
71.74 (-6.55%) |
74.17 |
63.57 - 81.02 |
1.3028 times |
| Fri 31 January 2025 |
76.77 (0.48%) |
77.44 |
68.93 - 90.86 |
1.0806 times |
| Tue 31 December 2024 |
76.40 (-8.7%) |
83.03 |
75.09 - 83.62 |
0.6892 times |
| Tue 26 November 2024 |
83.68 (33.63%) |
63.61 |
63.12 - 84.97 |
1.1335 times |
| Thu 31 October 2024 |
62.62 (7.82%) |
57.70 |
56.13 - 64.37 |
0.9565 times |
| Mon 30 September 2024 |
58.08 (2.91%) |
55.38 |
48.34 - 60.27 |
0.7176 times |
| Fri 30 August 2024 |
56.44 (-0.05%) |
56.44 |
45.92 - 56.67 |
0.7539 times |
| Wed 31 July 2024 |
56.47 (13.19%) |
50.33 |
47.00 - 57.72 |
1.0193 times |
| Fri 28 June 2024 |
49.89 (-8.89%) |
55.11 |
49.22 - 55.60 |
1.0109 times |
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value | | 5 day DMA | 59.59 | | 12 day DMA | 58.09 | | 20 day DMA | 57.12 | | 35 day DMA | 59.55 | | 50 day DMA | 62.09 | | 100 day DMA | 70.77 | | 150 day DMA | 69.29 | | 200 day DMA | 65.22 | EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.92 | 59.23 | 58.24 | | 12 day EMA | 58.68 | 58.21 | 57.66 | | 20 day EMA | 58.77 | 58.5 | 58.22 | | 35 day EMA | 60.6 | 60.56 | 60.52 | | 50 day EMA | 62.99 | 63.06 | 63.14 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.59 | 58.11 | 57.16 | | 12 day SMA | 58.09 | 57.8 | 57.47 | | 20 day SMA | 57.12 | 57.02 | 56.84 | | 35 day SMA | 59.55 | 59.53 | 59.59 | | 50 day SMA | 62.09 | 62.33 | 62.6 | | 100 day SMA | 70.77 | 70.99 | 71.21 | | 150 day SMA | 69.29 | 69.25 | 69.21 | | 200 day SMA | 65.22 | 65.16 | 65.09 |
|
|
