PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany Strong Daily Stock price targets for PerrigoCompany PRGO are 21.24 and 21.73 | Daily Target 1 | 21.08 | | Daily Target 2 | 21.39 | | Daily Target 3 | 21.57 | | Daily Target 4 | 21.88 | | Daily Target 5 | 22.06 |
Daily price and volume Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.70 (0.37%) |
21.75 |
21.26 - 21.75 |
1.1936 times |
Fri 17 October 2025 |
21.62 (0.42%) |
21.53 |
21.39 - 21.71 |
0.6518 times |
Thu 16 October 2025 |
21.53 (0.7%) |
21.32 |
21.25 - 21.70 |
1.1481 times |
Wed 15 October 2025 |
21.38 (-1.29%) |
21.59 |
21.21 - 21.84 |
1.1712 times |
Tue 14 October 2025 |
21.66 (2.22%) |
21.12 |
21.05 - 21.93 |
1.2533 times |
Mon 13 October 2025 |
21.19 (-2.26%) |
21.31 |
21.19 - 21.56 |
1.0708 times |
Tue 07 October 2025 |
21.68 (-2.78%) |
22.02 |
21.67 - 22.21 |
1.138 times |
Mon 06 October 2025 |
22.30 (-1.46%) |
22.50 |
21.90 - 22.50 |
0.6916 times |
Fri 03 October 2025 |
22.63 (2.17%) |
22.21 |
22.15 - 22.65 |
0.9198 times |
Thu 02 October 2025 |
22.15 (-1.6%) |
22.62 |
22.12 - 22.62 |
0.7618 times |
Wed 01 October 2025 |
22.51 (1.08%) |
22.20 |
22.11 - 22.59 |
1.5194 times |
Weekly price and charts PerrigoCompany Strong weekly Stock price targets for PerrigoCompany PRGO are 21.24 and 21.73 | Weekly Target 1 | 21.08 | | Weekly Target 2 | 21.39 | | Weekly Target 3 | 21.57 | | Weekly Target 4 | 21.88 | | Weekly Target 5 | 22.06 |
Weekly price and volumes for Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.70 (0.37%) |
21.75 |
21.26 - 21.75 |
0.2669 times |
Fri 17 October 2025 |
21.62 (-0.28%) |
21.31 |
21.05 - 21.93 |
1.1839 times |
Tue 07 October 2025 |
21.68 (-4.2%) |
22.50 |
21.67 - 22.50 |
0.4091 times |
Fri 03 October 2025 |
22.63 (5.5%) |
21.37 |
21.19 - 22.65 |
1.2539 times |
Fri 26 September 2025 |
21.45 (0.89%) |
21.22 |
20.52 - 21.54 |
1.8193 times |
Fri 19 September 2025 |
21.26 (-4.54%) |
22.31 |
20.95 - 22.33 |
1.7161 times |
Fri 12 September 2025 |
22.27 (-1.68%) |
22.56 |
22.00 - 22.90 |
1.1988 times |
Fri 05 September 2025 |
22.65 (-4.59%) |
23.64 |
22.28 - 23.95 |
1.1047 times |
Fri 29 August 2025 |
23.74 (0%) |
23.56 |
23.36 - 23.78 |
0.1811 times |
Fri 29 August 2025 |
23.74 (-3.06%) |
24.46 |
23.36 - 24.49 |
0.866 times |
Fri 22 August 2025 |
24.49 (7.89%) |
22.79 |
22.70 - 24.61 |
1.2831 times |
Monthly price and charts PerrigoCompany Strong monthly Stock price targets for PerrigoCompany PRGO are 20.58 and 22.18 | Monthly Target 1 | 20.2 | | Monthly Target 2 | 20.95 | | Monthly Target 3 | 21.8 | | Monthly Target 4 | 22.55 | | Monthly Target 5 | 23.4 |
Monthly price and volumes Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
21.70 (-2.56%) |
22.20 |
21.05 - 22.65 |
0.5548 times |
Tue 30 September 2025 |
22.27 (-6.19%) |
23.64 |
20.52 - 23.95 |
1.3736 times |
Fri 29 August 2025 |
23.74 (-10.99%) |
26.65 |
21.03 - 26.99 |
1.4001 times |
Thu 31 July 2025 |
26.67 (-0.19%) |
26.54 |
26.54 - 28.44 |
0.6861 times |
Mon 30 June 2025 |
26.72 (-0.19%) |
26.84 |
25.95 - 27.81 |
0.6731 times |
Fri 30 May 2025 |
26.77 (4.08%) |
25.72 |
24.60 - 27.90 |
1.0187 times |
Wed 30 April 2025 |
25.72 (-8.27%) |
27.94 |
23.71 - 28.09 |
0.967 times |
Mon 31 March 2025 |
28.04 (-3.31%) |
29.58 |
26.64 - 30.93 |
1.2328 times |
Fri 28 February 2025 |
29.00 (16.42%) |
24.50 |
23.86 - 29.53 |
1.1029 times |
Fri 31 January 2025 |
24.91 (-3.11%) |
25.94 |
23.14 - 26.41 |
0.9909 times |
Tue 31 December 2024 |
25.71 (-9.28%) |
28.10 |
24.97 - 28.62 |
0.6686 times |
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value | | 5 day DMA | 21.58 | | 12 day DMA | 21.89 | | 20 day DMA | 21.63 | | 35 day DMA | 22.07 | | 50 day DMA | 22.44 | | 100 day DMA | 24.68 | | 150 day DMA | 25.24 | | 200 day DMA | 25.25 | EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.63 | 21.59 | 21.58 | | 12 day EMA | 21.7 | 21.7 | 21.71 | | 20 day EMA | 21.83 | 21.84 | 21.86 | | 35 day EMA | 22.22 | 22.25 | 22.29 | | 50 day EMA | 22.66 | 22.7 | 22.74 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.58 | 21.48 | 21.49 | | 12 day SMA | 21.89 | 21.89 | 21.87 | | 20 day SMA | 21.63 | 21.6 | 21.58 | | 35 day SMA | 22.07 | 22.13 | 22.19 | | 50 day SMA | 22.44 | 22.47 | 22.57 | | 100 day SMA | 24.68 | 24.74 | 24.79 | | 150 day SMA | 25.24 | 25.27 | 25.32 | | 200 day SMA | 25.25 | 25.28 | 25.3 |
|
|
