PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany Strong Daily Stock price targets for PerrigoCompany PRGO are 13.05 and 13.78 | Daily Target 1 | 12.9 | | Daily Target 2 | 13.2 | | Daily Target 3 | 13.633333333333 | | Daily Target 4 | 13.93 | | Daily Target 5 | 14.36 |
Daily price and volume Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.49 (-3.37%) |
14.00 |
13.34 - 14.07 |
0.8063 times |
Wed 03 December 2025 |
13.96 (2.57%) |
13.70 |
13.66 - 14.12 |
0.7531 times |
Tue 02 December 2025 |
13.61 (-1.73%) |
13.79 |
13.58 - 13.87 |
1.1609 times |
Mon 01 December 2025 |
13.85 (3.75%) |
13.31 |
13.29 - 14.02 |
1.5021 times |
Fri 28 November 2025 |
13.35 (-0.52%) |
13.30 |
13.26 - 13.50 |
0.6232 times |
Wed 26 November 2025 |
13.42 (3.95%) |
12.97 |
12.94 - 13.46 |
1.0449 times |
Tue 25 November 2025 |
12.91 (1.65%) |
12.80 |
12.71 - 13.23 |
0.5729 times |
Mon 24 November 2025 |
12.70 (0.47%) |
12.65 |
12.39 - 12.73 |
1.1357 times |
Fri 21 November 2025 |
12.64 (3.1%) |
12.28 |
12.17 - 12.74 |
1.2978 times |
Thu 20 November 2025 |
12.26 (-4.37%) |
12.81 |
12.22 - 12.90 |
1.1029 times |
Wed 19 November 2025 |
12.82 (-4.26%) |
13.33 |
12.64 - 13.38 |
1.2885 times |
Weekly price and charts PerrigoCompany Strong weekly Stock price targets for PerrigoCompany PRGO are 13.39 and 14.22 | Weekly Target 1 | 12.8 | | Weekly Target 2 | 13.15 | | Weekly Target 3 | 13.633333333333 | | Weekly Target 4 | 13.98 | | Weekly Target 5 | 14.46 |
Weekly price and volumes for Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.49 (1.05%) |
13.31 |
13.29 - 14.12 |
1.2238 times |
Fri 28 November 2025 |
13.35 (5.62%) |
12.65 |
12.39 - 13.50 |
0.9787 times |
Fri 21 November 2025 |
12.64 (-8.27%) |
13.79 |
12.17 - 13.84 |
1.7418 times |
Fri 14 November 2025 |
13.78 (-4.57%) |
14.48 |
13.46 - 14.50 |
1.635 times |
Fri 07 November 2025 |
14.44 (-30.38%) |
20.50 |
14.17 - 20.62 |
1.7861 times |
Fri 31 October 2025 |
20.74 (0%) |
20.47 |
20.40 - 21.01 |
0.2465 times |
Fri 31 October 2025 |
20.74 (-3.36%) |
21.46 |
20.40 - 22.01 |
0.9872 times |
Fri 24 October 2025 |
21.46 (-0.74%) |
21.75 |
21.26 - 22.02 |
0.5966 times |
Fri 17 October 2025 |
21.62 (-0.28%) |
21.31 |
21.05 - 21.93 |
0.5977 times |
Tue 07 October 2025 |
21.68 (-4.2%) |
22.50 |
21.67 - 22.50 |
0.2065 times |
Fri 03 October 2025 |
22.63 (5.5%) |
21.37 |
21.19 - 22.65 |
0.6331 times |
Monthly price and charts PerrigoCompany Strong monthly Stock price targets for PerrigoCompany PRGO are 13.39 and 14.22 | Monthly Target 1 | 12.8 | | Monthly Target 2 | 13.15 | | Monthly Target 3 | 13.633333333333 | | Monthly Target 4 | 13.98 | | Monthly Target 5 | 14.46 |
Monthly price and volumes Perrigo Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
13.49 (1.05%) |
13.31 |
13.29 - 14.12 |
0.4435 times |
Fri 28 November 2025 |
13.35 (-35.63%) |
20.50 |
12.17 - 20.62 |
2.2257 times |
Fri 31 October 2025 |
20.74 (-6.87%) |
22.20 |
20.40 - 22.65 |
1.0858 times |
Tue 30 September 2025 |
22.27 (-6.19%) |
23.64 |
20.52 - 23.95 |
1.1669 times |
Fri 29 August 2025 |
23.74 (-10.99%) |
26.65 |
21.03 - 26.99 |
1.1894 times |
Thu 31 July 2025 |
26.67 (-0.19%) |
26.54 |
26.54 - 28.44 |
0.5828 times |
Mon 30 June 2025 |
26.72 (-0.19%) |
26.84 |
25.95 - 27.81 |
0.5718 times |
Fri 30 May 2025 |
26.77 (4.08%) |
25.72 |
24.60 - 27.90 |
0.8654 times |
Wed 30 April 2025 |
25.72 (-8.27%) |
27.94 |
23.71 - 28.09 |
0.8215 times |
Mon 31 March 2025 |
28.04 (-3.31%) |
29.58 |
26.64 - 30.93 |
1.0473 times |
Fri 28 February 2025 |
29.00 (16.42%) |
24.50 |
23.86 - 29.53 |
0.9369 times |
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value | | 5 day DMA | 13.65 | | 12 day DMA | 13.2 | | 20 day DMA | 13.59 | | 35 day DMA | 16.73 | | 50 day DMA | 18.21 | | 100 day DMA | 21.32 | | 150 day DMA | 23.07 | | 200 day DMA | 23.9 | EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.58 | 13.63 | 13.46 | | 12 day EMA | 13.7 | 13.74 | 13.7 | | 20 day EMA | 14.45 | 14.55 | 14.61 | | 35 day EMA | 15.98 | 16.13 | 16.26 | | 50 day EMA | 18.02 | 18.21 | 18.38 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.65 | 13.64 | 13.43 | | 12 day SMA | 13.2 | 13.21 | 13.19 | | 20 day SMA | 13.59 | 13.67 | 13.98 | | 35 day SMA | 16.73 | 16.95 | 17.17 | | 50 day SMA | 18.21 | 18.36 | 18.51 | | 100 day SMA | 21.32 | 21.46 | 21.59 | | 150 day SMA | 23.07 | 23.15 | 23.22 | | 200 day SMA | 23.9 | 23.95 | 24 |
|
|
