InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse Strong Daily Stock price targets for InvescoFtse PRFZ are 40.15 and 40.81 | Daily Target 1 | 39.97 | | Daily Target 2 | 40.32 | | Daily Target 3 | 40.626666666667 | | Daily Target 4 | 40.98 | | Daily Target 5 | 41.29 |
Daily price and volume Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.68 (-1.93%) |
40.91 |
40.27 - 40.93 |
1.4596 times |
Thu 31 July 2025 |
41.48 (-1.05%) |
41.77 |
41.39 - 41.94 |
0.9497 times |
Wed 30 July 2025 |
41.92 (-0.55%) |
42.27 |
41.68 - 42.54 |
1.4622 times |
Tue 29 July 2025 |
42.15 (-0.68%) |
42.65 |
42.03 - 42.65 |
0.6259 times |
Mon 28 July 2025 |
42.44 (-0.09%) |
42.62 |
42.36 - 42.62 |
0.5705 times |
Fri 25 July 2025 |
42.48 (0.5%) |
42.44 |
42.19 - 42.53 |
0.3956 times |
Thu 24 July 2025 |
42.27 (-1.31%) |
42.64 |
42.25 - 42.70 |
0.6207 times |
Wed 23 July 2025 |
42.83 (1.32%) |
42.52 |
42.46 - 42.86 |
0.7913 times |
Tue 22 July 2025 |
42.27 (1%) |
41.87 |
41.83 - 42.37 |
1.0596 times |
Mon 21 July 2025 |
41.85 (-0.07%) |
42.10 |
41.82 - 42.30 |
2.0648 times |
Fri 18 July 2025 |
41.88 (-0.45%) |
42.32 |
41.82 - 42.32 |
2.3695 times |
Weekly price and charts InvescoFtse Strong weekly Stock price targets for InvescoFtse PRFZ are 39.29 and 41.67 | Weekly Target 1 | 38.82 | | Weekly Target 2 | 39.75 | | Weekly Target 3 | 41.2 | | Weekly Target 4 | 42.13 | | Weekly Target 5 | 43.58 |
Weekly price and volumes for Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.68 (-4.24%) |
42.62 |
40.27 - 42.65 |
1.046 times |
Fri 25 July 2025 |
42.48 (1.43%) |
42.10 |
41.82 - 42.86 |
1.0179 times |
Fri 18 July 2025 |
41.88 (0.17%) |
41.72 |
40.87 - 42.32 |
1.0777 times |
Fri 11 July 2025 |
41.81 (-0.67%) |
41.85 |
41.30 - 42.55 |
1.0426 times |
Thu 03 July 2025 |
42.09 (3.52%) |
40.84 |
40.56 - 42.12 |
1.0733 times |
Fri 27 June 2025 |
40.66 (2.78%) |
39.35 |
39.11 - 40.96 |
2.0042 times |
Fri 20 June 2025 |
39.56 (0.38%) |
39.60 |
39.48 - 40.05 |
0.5076 times |
Fri 13 June 2025 |
39.41 (-1.7%) |
40.28 |
39.31 - 40.70 |
0.8235 times |
Fri 06 June 2025 |
40.09 (2.66%) |
39.06 |
38.57 - 40.12 |
0.7385 times |
Fri 30 May 2025 |
39.05 (1.51%) |
39.07 |
38.75 - 39.43 |
0.6686 times |
Fri 23 May 2025 |
38.47 (-3.85%) |
39.40 |
37.88 - 39.94 |
1.1484 times |
Monthly price and charts InvescoFtse Strong monthly Stock price targets for InvescoFtse PRFZ are 40.15 and 40.81 | Monthly Target 1 | 39.97 | | Monthly Target 2 | 40.32 | | Monthly Target 3 | 40.626666666667 | | Monthly Target 4 | 40.98 | | Monthly Target 5 | 41.29 |
Monthly price and volumes Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.68 (-1.93%) |
40.91 |
40.27 - 40.93 |
0.0408 times |
Thu 31 July 2025 |
41.48 (1.99%) |
40.56 |
40.56 - 42.86 |
0.6506 times |
Mon 30 June 2025 |
40.67 (4.15%) |
39.06 |
38.57 - 40.96 |
0.5737 times |
Fri 30 May 2025 |
39.05 (6.06%) |
36.97 |
36.89 - 40.05 |
0.9415 times |
Wed 30 April 2025 |
36.82 (-2.75%) |
37.70 |
32.53 - 38.58 |
3.9745 times |
Mon 31 March 2025 |
37.86 (-7.07%) |
40.92 |
37.10 - 40.96 |
1.3666 times |
Fri 28 February 2025 |
40.74 (-4.84%) |
41.87 |
40.13 - 43.47 |
0.6185 times |
Fri 31 January 2025 |
42.81 (2.88%) |
41.88 |
40.49 - 43.44 |
0.7253 times |
Tue 31 December 2024 |
41.61 (-7.66%) |
45.06 |
41.08 - 45.25 |
0.6581 times |
Tue 26 November 2024 |
45.06 (10.06%) |
41.27 |
40.99 - 45.80 |
0.4504 times |
Thu 31 October 2024 |
40.94 (-1.47%) |
41.52 |
40.57 - 42.54 |
0.327 times |
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value | | 5 day DMA | 41.73 | | 12 day DMA | 42.03 | | 20 day DMA | 41.93 | | 35 day DMA | 41.28 | | 50 day DMA | 40.71 | | 100 day DMA | 38.98 | | 150 day DMA | 40.01 | | 200 day DMA | 40.69 | EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.52 | 41.94 | 42.17 | | 12 day EMA | 41.8 | 42 | 42.09 | | 20 day EMA | 41.7 | 41.81 | 41.84 | | 35 day EMA | 41.26 | 41.29 | 41.28 | | 50 day EMA | 40.74 | 40.74 | 40.71 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.73 | 42.09 | 42.25 | | 12 day SMA | 42.03 | 42.1 | 42.08 | | 20 day SMA | 41.93 | 42 | 42.02 | | 35 day SMA | 41.28 | 41.27 | 41.24 | | 50 day SMA | 40.71 | 40.7 | 40.67 | | 100 day SMA | 38.98 | 38.97 | 38.95 | | 150 day SMA | 40.01 | 40.02 | 40.02 | | 200 day SMA | 40.69 | 40.69 | 40.69 |
|
|
