InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse Strong Daily Stock price targets for InvescoFtse PRFZ are 45.69 and 46.15 | Daily Target 1 | 45.32 | | Daily Target 2 | 45.6 | | Daily Target 3 | 45.776666666667 | | Daily Target 4 | 46.06 | | Daily Target 5 | 46.24 |
Daily price and volume Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.89 (1.96%) |
45.49 |
45.49 - 45.95 |
0.4153 times |
Fri 17 October 2025 |
45.01 (-0.38%) |
44.91 |
44.77 - 45.19 |
0.644 times |
Thu 16 October 2025 |
45.18 (-1.46%) |
46.06 |
45.00 - 46.10 |
0.884 times |
Wed 15 October 2025 |
45.85 (0.75%) |
45.93 |
45.48 - 46.27 |
0.6779 times |
Tue 14 October 2025 |
45.51 (1.36%) |
44.26 |
44.26 - 45.76 |
1.4963 times |
Mon 13 October 2025 |
44.90 (2.12%) |
44.59 |
44.56 - 44.94 |
1.5701 times |
Fri 10 October 2025 |
43.97 (-3.21%) |
45.47 |
43.96 - 45.61 |
1.1753 times |
Thu 09 October 2025 |
45.43 (-0.87%) |
45.75 |
45.35 - 45.75 |
0.9948 times |
Wed 08 October 2025 |
45.83 (0.92%) |
45.54 |
45.46 - 45.89 |
1.2112 times |
Tue 07 October 2025 |
45.41 (-1.22%) |
46.00 |
45.29 - 46.05 |
0.9312 times |
Mon 06 October 2025 |
45.97 (0.09%) |
46.12 |
45.89 - 46.27 |
0.8563 times |
Weekly price and charts InvescoFtse Strong weekly Stock price targets for InvescoFtse PRFZ are 45.69 and 46.15 | Weekly Target 1 | 45.32 | | Weekly Target 2 | 45.6 | | Weekly Target 3 | 45.776666666667 | | Weekly Target 4 | 46.06 | | Weekly Target 5 | 46.24 |
Weekly price and volumes for Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.89 (1.96%) |
45.49 |
45.49 - 45.95 |
0.1106 times |
Fri 17 October 2025 |
45.01 (2.37%) |
44.59 |
44.26 - 46.27 |
1.4037 times |
Fri 10 October 2025 |
43.97 (-4.27%) |
46.12 |
43.96 - 46.27 |
1.3761 times |
Fri 03 October 2025 |
45.93 (0.99%) |
45.81 |
44.98 - 46.37 |
0.8913 times |
Fri 26 September 2025 |
45.48 (-0.76%) |
45.59 |
44.72 - 46.29 |
1.1478 times |
Fri 19 September 2025 |
45.83 (1.28%) |
45.45 |
45.05 - 46.47 |
1.9383 times |
Fri 12 September 2025 |
45.25 (0.35%) |
45.25 |
44.60 - 45.83 |
1.1986 times |
Fri 05 September 2025 |
45.09 (1.01%) |
43.97 |
43.94 - 45.43 |
0.8915 times |
Fri 29 August 2025 |
44.64 (0%) |
44.88 |
44.48 - 44.93 |
0.1488 times |
Fri 29 August 2025 |
44.64 (0.29%) |
44.37 |
44.15 - 44.93 |
0.8934 times |
Fri 22 August 2025 |
44.51 (3.49%) |
43.00 |
42.51 - 44.59 |
1.3294 times |
Monthly price and charts InvescoFtse Strong monthly Stock price targets for InvescoFtse PRFZ are 44.93 and 47.34 | Monthly Target 1 | 43 | | Monthly Target 2 | 44.44 | | Monthly Target 3 | 45.406666666667 | | Monthly Target 4 | 46.85 | | Monthly Target 5 | 47.82 |
Monthly price and volumes Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
45.89 (1.03%) |
45.19 |
43.96 - 46.37 |
0.3042 times |
Tue 30 September 2025 |
45.42 (1.75%) |
43.97 |
43.94 - 46.47 |
0.4864 times |
Fri 29 August 2025 |
44.64 (7.62%) |
40.91 |
40.27 - 44.93 |
0.4047 times |
Thu 31 July 2025 |
41.48 (1.99%) |
40.56 |
40.56 - 42.86 |
0.6472 times |
Mon 30 June 2025 |
40.67 (4.15%) |
39.06 |
38.57 - 40.96 |
0.5707 times |
Fri 30 May 2025 |
39.05 (6.06%) |
36.97 |
36.89 - 40.05 |
0.9366 times |
Wed 30 April 2025 |
36.82 (-2.75%) |
37.70 |
32.53 - 38.58 |
3.9539 times |
Mon 31 March 2025 |
37.86 (-7.07%) |
40.92 |
37.10 - 40.96 |
1.3595 times |
Fri 28 February 2025 |
40.74 (-4.84%) |
41.87 |
40.13 - 43.47 |
0.6153 times |
Fri 31 January 2025 |
42.81 (2.88%) |
41.88 |
40.49 - 43.44 |
0.7215 times |
Tue 31 December 2024 |
41.61 (-7.66%) |
45.06 |
41.08 - 45.25 |
0.6547 times |
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value | | 5 day DMA | 45.49 | | 12 day DMA | 45.41 | | 20 day DMA | 45.42 | | 35 day DMA | 45.35 | | 50 day DMA | 44.87 | | 100 day DMA | 42.93 | | 150 day DMA | 41.06 | | 200 day DMA | 41.22 | EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.44 | 45.22 | 45.33 | | 12 day EMA | 45.4 | 45.31 | 45.36 | | 20 day EMA | 45.34 | 45.28 | 45.31 | | 35 day EMA | 44.98 | 44.93 | 44.93 | | 50 day EMA | 44.67 | 44.62 | 44.6 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.49 | 45.29 | 45.08 | | 12 day SMA | 45.41 | 45.39 | 45.44 | | 20 day SMA | 45.42 | 45.42 | 45.46 | | 35 day SMA | 45.35 | 45.32 | 45.31 | | 50 day SMA | 44.87 | 44.79 | 44.72 | | 100 day SMA | 42.93 | 42.86 | 42.8 | | 150 day SMA | 41.06 | 41.01 | 40.96 | | 200 day SMA | 41.22 | 41.2 | 41.18 |
|
|
