PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup Strong Daily Stock price targets for PraGroup PRAA are 15.65 and 16.09 | Daily Target 1 | 15.28 | | Daily Target 2 | 15.57 | | Daily Target 3 | 15.72 | | Daily Target 4 | 16.01 | | Daily Target 5 | 16.16 |
Daily price and volume Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.86 (0.44%) |
15.71 |
15.43 - 15.87 |
0.7503 times |
Fri 11 July 2025 |
15.79 (-2.77%) |
16.34 |
15.69 - 16.34 |
0.9157 times |
Thu 10 July 2025 |
16.24 (0.87%) |
16.07 |
15.25 - 16.41 |
1.1317 times |
Wed 09 July 2025 |
16.10 (1.83%) |
15.85 |
15.76 - 16.19 |
1.1151 times |
Tue 08 July 2025 |
15.81 (2.8%) |
15.53 |
15.46 - 16.10 |
1.3657 times |
Mon 07 July 2025 |
15.38 (-1.54%) |
15.39 |
15.29 - 15.74 |
0.8936 times |
Thu 03 July 2025 |
15.62 (1.56%) |
15.52 |
15.50 - 15.74 |
0.6902 times |
Wed 02 July 2025 |
15.38 (1.18%) |
15.22 |
15.20 - 15.60 |
1.0016 times |
Tue 01 July 2025 |
15.20 (3.05%) |
14.62 |
14.62 - 15.66 |
1.001 times |
Mon 30 June 2025 |
14.75 (-2.25%) |
15.25 |
14.73 - 15.25 |
1.1351 times |
Fri 27 June 2025 |
15.09 (-0.98%) |
15.28 |
14.92 - 15.44 |
1.9306 times |
Weekly price and charts PraGroup Strong weekly Stock price targets for PraGroup PRAA are 15.65 and 16.09 | Weekly Target 1 | 15.28 | | Weekly Target 2 | 15.57 | | Weekly Target 3 | 15.72 | | Weekly Target 4 | 16.01 | | Weekly Target 5 | 16.16 |
Weekly price and volumes for Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.86 (0.44%) |
15.71 |
15.43 - 15.87 |
0.1032 times |
Fri 11 July 2025 |
15.79 (1.09%) |
15.39 |
15.25 - 16.41 |
0.7457 times |
Thu 03 July 2025 |
15.62 (3.51%) |
15.25 |
14.62 - 15.74 |
0.5264 times |
Fri 27 June 2025 |
15.09 (2.79%) |
14.60 |
14.24 - 15.92 |
1.4044 times |
Fri 20 June 2025 |
14.68 (0.89%) |
14.50 |
14.11 - 14.94 |
1.1328 times |
Fri 13 June 2025 |
14.55 (-0.95%) |
14.80 |
14.47 - 15.46 |
0.9201 times |
Fri 06 June 2025 |
14.69 (3.52%) |
14.16 |
13.79 - 14.83 |
1.1815 times |
Fri 30 May 2025 |
14.19 (4.11%) |
13.89 |
13.61 - 14.37 |
0.8592 times |
Fri 23 May 2025 |
13.63 (-12.01%) |
15.17 |
13.22 - 15.40 |
1.0794 times |
Fri 16 May 2025 |
15.49 (15.25%) |
14.48 |
14.34 - 15.86 |
2.0473 times |
Fri 09 May 2025 |
13.44 (-30.36%) |
19.16 |
12.91 - 19.83 |
2.9161 times |
Monthly price and charts PraGroup Strong monthly Stock price targets for PraGroup PRAA are 15.24 and 17.03 | Monthly Target 1 | 13.84 | | Monthly Target 2 | 14.85 | | Monthly Target 3 | 15.63 | | Monthly Target 4 | 16.64 | | Monthly Target 5 | 17.42 |
Monthly price and volumes Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.86 (7.53%) |
14.62 |
14.62 - 16.41 |
0.379 times |
Mon 30 June 2025 |
14.75 (3.95%) |
14.16 |
13.79 - 15.92 |
1.4906 times |
Fri 30 May 2025 |
14.19 (-22.46%) |
18.33 |
12.91 - 19.83 |
2.2123 times |
Wed 30 April 2025 |
18.30 (-11.25%) |
20.53 |
15.94 - 22.01 |
0.9751 times |
Mon 31 March 2025 |
20.62 (-1.48%) |
21.01 |
18.09 - 21.45 |
1.0356 times |
Fri 28 February 2025 |
20.93 (-5.34%) |
21.51 |
20.46 - 23.97 |
0.6849 times |
Fri 31 January 2025 |
22.11 (5.84%) |
21.06 |
19.17 - 22.74 |
0.7331 times |
Tue 31 December 2024 |
20.89 (-2.57%) |
20.41 |
20.05 - 23.42 |
0.7889 times |
Tue 26 November 2024 |
21.44 (6.35%) |
20.27 |
20.24 - 25.43 |
0.8915 times |
Thu 31 October 2024 |
20.16 (-9.84%) |
22.32 |
18.71 - 22.92 |
0.8089 times |
Mon 30 September 2024 |
22.36 (-4.12%) |
22.88 |
19.75 - 23.81 |
0.6026 times |
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value | | 5 day DMA | 15.96 | | 12 day DMA | 15.54 | | 20 day DMA | 15.23 | | 35 day DMA | 14.81 | | 50 day DMA | 15.07 | | 100 day DMA | 17.21 | | 150 day DMA | 18.64 | | 200 day DMA | 19.4 | EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.85 | 15.84 | 15.87 | | 12 day EMA | 15.59 | 15.54 | 15.5 | | 20 day EMA | 15.41 | 15.36 | 15.31 | | 35 day EMA | 15.39 | 15.36 | 15.33 | | 50 day EMA | 15.42 | 15.4 | 15.38 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.96 | 15.86 | 15.83 | | 12 day SMA | 15.54 | 15.45 | 15.41 | | 20 day SMA | 15.23 | 15.19 | 15.16 | | 35 day SMA | 14.81 | 14.78 | 14.75 | | 50 day SMA | 15.07 | 15.12 | 15.18 | | 100 day SMA | 17.21 | 17.29 | 17.37 | | 150 day SMA | 18.64 | 18.68 | 18.72 | | 200 day SMA | 19.4 | 19.43 | 19.46 |
|
|
