ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.7 and 23.82 | Daily Target 1 | 23.67 | | Daily Target 2 | 23.72 | | Daily Target 3 | 23.793333333333 | | Daily Target 4 | 23.84 | | Daily Target 5 | 23.91 |
Daily price and volume Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
23.76 (-0.13%) |
23.80 |
23.75 - 23.87 |
1.3754 times |
Wed 30 July 2025 |
23.79 (-0.04%) |
23.80 |
23.79 - 23.84 |
2.1099 times |
Tue 29 July 2025 |
23.80 (0%) |
23.87 |
23.79 - 23.87 |
0.9761 times |
Mon 28 July 2025 |
23.80 (0%) |
23.78 |
23.78 - 23.84 |
0.6022 times |
Fri 25 July 2025 |
23.80 (0.13%) |
23.81 |
23.78 - 23.86 |
0.585 times |
Thu 24 July 2025 |
23.77 (-0.13%) |
23.80 |
23.77 - 23.82 |
0.8413 times |
Wed 23 July 2025 |
23.80 (0.13%) |
23.77 |
23.77 - 23.85 |
1.0185 times |
Tue 22 July 2025 |
23.77 (-0.34%) |
23.85 |
23.76 - 23.94 |
1.1163 times |
Mon 21 July 2025 |
23.85 (0%) |
23.86 |
23.84 - 23.95 |
0.6985 times |
Fri 18 July 2025 |
23.85 (0%) |
23.85 |
23.82 - 23.89 |
0.6769 times |
Thu 17 July 2025 |
23.85 (-0.04%) |
23.89 |
23.85 - 23.93 |
0.876 times |
Weekly price and charts ProassuranceCorporation Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.7 and 23.82 | Weekly Target 1 | 23.67 | | Weekly Target 2 | 23.72 | | Weekly Target 3 | 23.793333333333 | | Weekly Target 4 | 23.84 | | Weekly Target 5 | 23.91 |
Weekly price and volumes for Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
23.76 (-0.17%) |
23.78 |
23.75 - 23.87 |
1.1024 times |
Fri 25 July 2025 |
23.80 (-0.21%) |
23.86 |
23.76 - 23.95 |
0.9273 times |
Fri 18 July 2025 |
23.85 (0.13%) |
23.86 |
23.74 - 23.93 |
1.0143 times |
Fri 11 July 2025 |
23.82 (0.8%) |
23.63 |
23.60 - 23.89 |
1.452 times |
Thu 03 July 2025 |
23.63 (3.5%) |
22.87 |
22.79 - 23.73 |
1.9234 times |
Fri 27 June 2025 |
22.83 (-0.31%) |
22.89 |
22.82 - 22.97 |
0.7134 times |
Fri 20 June 2025 |
22.90 (-0.09%) |
22.74 |
22.72 - 23.04 |
0.4061 times |
Fri 13 June 2025 |
22.92 (-0.99%) |
23.15 |
22.81 - 23.15 |
0.7913 times |
Fri 06 June 2025 |
23.15 (-0.17%) |
23.15 |
23.01 - 23.24 |
0.8388 times |
Fri 30 May 2025 |
23.19 (0.17%) |
23.17 |
23.12 - 23.22 |
0.831 times |
Fri 23 May 2025 |
23.15 (-0.39%) |
23.24 |
23.04 - 23.33 |
1.1763 times |
Monthly price and charts ProassuranceCorporation Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.28 and 24.43 | Monthly Target 1 | 22.35 | | Monthly Target 2 | 23.06 | | Monthly Target 3 | 23.503333333333 | | Monthly Target 4 | 24.21 | | Monthly Target 5 | 24.65 |
Monthly price and volumes Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
23.76 (4.07%) |
22.81 |
22.80 - 23.95 |
1.5137 times |
Mon 30 June 2025 |
22.83 (-1.55%) |
23.15 |
22.72 - 23.24 |
0.715 times |
Fri 30 May 2025 |
23.19 (-0.09%) |
23.11 |
22.89 - 23.33 |
1.196 times |
Wed 30 April 2025 |
23.21 (-0.6%) |
23.32 |
22.75 - 23.70 |
1.7849 times |
Mon 31 March 2025 |
23.35 (49.3%) |
15.77 |
14.50 - 23.43 |
2.6725 times |
Fri 28 February 2025 |
15.64 (4.55%) |
14.73 |
13.90 - 16.74 |
0.3824 times |
Fri 31 January 2025 |
14.96 (-5.97%) |
15.97 |
13.92 - 16.07 |
0.3978 times |
Tue 31 December 2024 |
15.91 (-3.58%) |
17.08 |
15.37 - 17.20 |
0.3779 times |
Tue 26 November 2024 |
16.50 (10.81%) |
14.90 |
13.00 - 17.79 |
0.4899 times |
Thu 31 October 2024 |
14.89 (-1%) |
14.99 |
14.11 - 15.92 |
0.4698 times |
Mon 30 September 2024 |
15.04 (12.24%) |
13.27 |
12.43 - 15.06 |
0.5767 times |
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value | | 5 day DMA | 23.79 | | 12 day DMA | 23.81 | | 20 day DMA | 23.78 | | 35 day DMA | 23.41 | | 50 day DMA | 23.34 | | 100 day DMA | 22.55 | | 150 day DMA | 20.08 | | 200 day DMA | 19.02 | EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.79 | 23.8 | 23.8 | | 12 day EMA | 23.76 | 23.76 | 23.76 | | 20 day EMA | 23.68 | 23.67 | 23.66 | | 35 day EMA | 23.56 | 23.55 | 23.54 | | 50 day EMA | 23.37 | 23.35 | 23.33 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.79 | 23.79 | 23.79 | | 12 day SMA | 23.81 | 23.81 | 23.81 | | 20 day SMA | 23.78 | 23.74 | 23.7 | | 35 day SMA | 23.41 | 23.39 | 23.37 | | 50 day SMA | 23.34 | 23.33 | 23.32 | | 100 day SMA | 22.55 | 22.47 | 22.39 | | 150 day SMA | 20.08 | 20.02 | 19.97 | | 200 day SMA | 19.02 | 18.98 | 18.93 |
|
|
