PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation Strong Daily Stock price targets for PplCorporation PPL are 36.16 and 36.83 | Daily Target 1 | 35.61 | | Daily Target 2 | 36.03 | | Daily Target 3 | 36.276666666667 | | Daily Target 4 | 36.7 | | Daily Target 5 | 36.95 |
Daily price and volume Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
36.46 (1.48%) |
35.91 |
35.85 - 36.52 |
1.7452 times |
| Fri 25 April 2025 |
35.93 (-0.88%) |
36.19 |
35.87 - 36.33 |
1.8446 times |
| Thu 24 April 2025 |
36.25 (0.11%) |
36.06 |
35.89 - 36.62 |
0 times |
| Tue 22 April 2025 |
36.21 (2.55%) |
35.62 |
35.55 - 36.31 |
0 times |
| Mon 21 April 2025 |
35.31 (-1.15%) |
35.57 |
34.78 - 35.64 |
4.6278 times |
| Thu 17 April 2025 |
35.72 (1.25%) |
35.48 |
35.24 - 36.15 |
1.7825 times |
| Wed 16 April 2025 |
35.28 (0%) |
35.48 |
35.15 - 35.70 |
0 times |
| Wed 16 April 2025 |
35.28 (0%) |
35.48 |
35.15 - 35.70 |
0 times |
| Wed 16 April 2025 |
35.28 (0%) |
35.48 |
35.15 - 35.70 |
0 times |
| Wed 16 April 2025 |
35.28 (0%) |
35.48 |
35.15 - 35.70 |
0 times |
| Wed 16 April 2025 |
35.28 (-0.25%) |
35.48 |
35.15 - 35.70 |
1.3897 times |
Weekly price and charts PplCorporation Strong weekly Stock price targets for PplCorporation PPL are 36.16 and 36.83 | Weekly Target 1 | 35.61 | | Weekly Target 2 | 36.03 | | Weekly Target 3 | 36.276666666667 | | Weekly Target 4 | 36.7 | | Weekly Target 5 | 36.95 |
Weekly price and volumes for Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
36.46 (1.48%) |
35.91 |
35.85 - 36.52 |
0.4114 times |
| Fri 25 April 2025 |
35.93 (0.59%) |
35.57 |
34.78 - 36.62 |
1.5257 times |
| Thu 17 April 2025 |
35.72 (1.25%) |
35.48 |
35.15 - 36.15 |
0.4202 times |
| Wed 16 April 2025 |
35.28 (0%) |
35.48 |
35.15 - 35.70 |
0 times |
| Wed 16 April 2025 |
35.28 (0%) |
35.48 |
35.15 - 35.70 |
0 times |
| Wed 16 April 2025 |
35.28 (0%) |
35.48 |
35.15 - 35.70 |
0 times |
| Wed 16 April 2025 |
35.28 (1.55%) |
34.96 |
34.84 - 35.72 |
0.9508 times |
| Fri 11 April 2025 |
34.74 (0.81%) |
34.04 |
32.50 - 34.87 |
2.6792 times |
| Fri 04 April 2025 |
34.46 (-3.5%) |
35.93 |
34.27 - 36.64 |
2.4813 times |
| Fri 28 March 2025 |
35.71 (2.73%) |
34.79 |
34.10 - 35.97 |
1.5314 times |
| Fri 21 March 2025 |
34.76 (-0.37%) |
34.88 |
34.44 - 35.42 |
2.0263 times |
Monthly price and charts PplCorporation Strong monthly Stock price targets for PplCorporation PPL are 34.48 and 38.62 | Monthly Target 1 | 31.06 | | Monthly Target 2 | 33.76 | | Monthly Target 3 | 35.2 | | Monthly Target 4 | 37.9 | | Monthly Target 5 | 39.34 |
Monthly price and volumes Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
36.46 (0.97%) |
36.04 |
32.50 - 36.64 |
0.9661 times |
| Mon 31 March 2025 |
36.11 (2.56%) |
35.15 |
33.75 - 36.42 |
1.1184 times |
| Fri 28 February 2025 |
35.21 (4.79%) |
33.38 |
33.26 - 35.28 |
0.9591 times |
| Fri 31 January 2025 |
33.60 (3.51%) |
32.58 |
31.22 - 33.79 |
0.9434 times |
| Tue 31 December 2024 |
32.46 (-6.83%) |
33.53 |
31.52 - 33.58 |
0.6157 times |
| Tue 26 November 2024 |
34.84 (7%) |
31.76 |
31.47 - 35.00 |
1.2035 times |
| Thu 31 October 2024 |
32.56 (-1.57%) |
33.09 |
31.39 - 33.39 |
0.9312 times |
| Mon 30 September 2024 |
33.08 (3.67%) |
31.89 |
31.63 - 33.14 |
1.0046 times |
| Fri 30 August 2024 |
31.91 (7.37%) |
29.87 |
29.75 - 32.12 |
1.2314 times |
| Wed 31 July 2024 |
29.72 (7.49%) |
27.79 |
27.24 - 30.10 |
1.0267 times |
| Fri 28 June 2024 |
27.65 (-5.73%) |
29.30 |
27.50 - 29.47 |
0.8659 times |
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value | | 5 day DMA | 36.03 | | 12 day DMA | 35.64 | | 20 day DMA | 35.2 | | 35 day DMA | 35.12 | | 50 day DMA | 34.97 | | 100 day DMA | 33.96 | | 150 day DMA | 33.57 | | 200 day DMA | 32.81 | EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.07 | 35.88 | 35.85 | | 12 day EMA | 35.71 | 35.57 | 35.51 | | 20 day EMA | 35.47 | 35.37 | 35.31 | | 35 day EMA | 35.19 | 35.12 | 35.07 | | 50 day EMA | 35.01 | 34.95 | 34.91 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.03 | 35.88 | 35.75 | | 12 day SMA | 35.64 | 35.55 | 35.45 | | 20 day SMA | 35.2 | 35.18 | 35.19 | | 35 day SMA | 35.12 | 35.06 | 35.01 | | 50 day SMA | 34.97 | 34.91 | 34.88 | | 100 day SMA | 33.96 | 33.94 | 33.92 | | 150 day SMA | 33.57 | 33.54 | 33.52 | | 200 day SMA | 32.81 | 32.77 | 32.72 |
|
|
