PplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation Strong Daily Stock price targets for PplCorporation PPL are 36.3 and 36.69 | Daily Target 1 | 35.99 | | Daily Target 2 | 36.21 | | Daily Target 3 | 36.383333333333 | | Daily Target 4 | 36.6 | | Daily Target 5 | 36.77 |
Daily price and volume Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.42 (-0.14%) |
36.33 |
36.17 - 36.56 |
0.9372 times |
Fri 29 August 2025 |
36.47 (0%) |
36.62 |
36.41 - 36.68 |
1.2756 times |
Fri 29 August 2025 |
36.47 (-0.25%) |
36.62 |
36.41 - 36.68 |
1.2756 times |
Thu 28 August 2025 |
36.56 (-0.16%) |
36.57 |
36.33 - 36.60 |
0.8628 times |
Wed 27 August 2025 |
36.62 (0.27%) |
36.56 |
36.46 - 36.86 |
0.713 times |
Tue 26 August 2025 |
36.52 (0.03%) |
36.52 |
36.25 - 36.63 |
0.8126 times |
Mon 25 August 2025 |
36.51 (-1.06%) |
36.78 |
36.37 - 36.90 |
0.9982 times |
Fri 22 August 2025 |
36.90 (0.49%) |
36.93 |
36.64 - 37.03 |
0.6695 times |
Thu 21 August 2025 |
36.72 (-1%) |
36.99 |
36.69 - 37.06 |
0.8583 times |
Wed 20 August 2025 |
37.09 (0.98%) |
36.90 |
36.87 - 37.38 |
1.5974 times |
Tue 19 August 2025 |
36.73 (1.35%) |
36.28 |
36.25 - 36.74 |
1.3563 times |
Weekly price and charts PplCorporation Strong weekly Stock price targets for PplCorporation PPL are 36.3 and 36.69 | Weekly Target 1 | 35.99 | | Weekly Target 2 | 36.21 | | Weekly Target 3 | 36.383333333333 | | Weekly Target 4 | 36.6 | | Weekly Target 5 | 36.77 |
Weekly price and volumes for Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.42 (-0.14%) |
36.33 |
36.17 - 36.56 |
0.1705 times |
Fri 29 August 2025 |
36.47 (0%) |
36.62 |
36.41 - 36.68 |
0.2321 times |
Fri 29 August 2025 |
36.47 (-1.17%) |
36.78 |
36.25 - 36.90 |
0.8482 times |
Fri 22 August 2025 |
36.90 (0.96%) |
36.60 |
36.20 - 37.38 |
0.9539 times |
Fri 15 August 2025 |
36.55 (0.55%) |
36.40 |
36.08 - 37.31 |
2.3464 times |
Fri 08 August 2025 |
36.35 (1.93%) |
36.18 |
35.57 - 36.56 |
0.6864 times |
Fri 01 August 2025 |
35.66 (-2.49%) |
36.55 |
35.31 - 36.57 |
1.1116 times |
Fri 25 July 2025 |
36.57 (1.64%) |
36.22 |
35.93 - 36.99 |
0.8846 times |
Fri 18 July 2025 |
35.98 (4.99%) |
34.27 |
33.93 - 36.24 |
2.2054 times |
Fri 11 July 2025 |
34.27 (1.36%) |
33.81 |
33.21 - 34.42 |
0.5608 times |
Thu 03 July 2025 |
33.81 (0.74%) |
33.38 |
33.32 - 34.24 |
0.622 times |
Monthly price and charts PplCorporation Strong monthly Stock price targets for PplCorporation PPL are 36.3 and 36.69 | Monthly Target 1 | 35.99 | | Monthly Target 2 | 36.21 | | Monthly Target 3 | 36.383333333333 | | Monthly Target 4 | 36.6 | | Monthly Target 5 | 36.77 |
Monthly price and volumes Ppl Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
36.42 (-0.14%) |
36.33 |
36.17 - 36.56 |
0.0497 times |
Fri 29 August 2025 |
36.47 (2.19%) |
35.82 |
35.50 - 37.38 |
1.5322 times |
Thu 31 July 2025 |
35.69 (5.31%) |
33.91 |
33.21 - 36.99 |
1.4453 times |
Mon 30 June 2025 |
33.89 (-2.47%) |
34.49 |
33.29 - 34.79 |
0.8898 times |
Fri 30 May 2025 |
34.75 (-4.79%) |
36.46 |
33.12 - 36.62 |
1.1983 times |
Wed 30 April 2025 |
36.50 (1.08%) |
36.04 |
32.50 - 36.70 |
1.1552 times |
Mon 31 March 2025 |
36.11 (2.56%) |
35.15 |
33.75 - 36.42 |
1.1469 times |
Fri 28 February 2025 |
35.21 (4.79%) |
33.38 |
33.26 - 35.28 |
0.9836 times |
Fri 31 January 2025 |
33.60 (3.51%) |
32.58 |
31.22 - 33.79 |
0.9675 times |
Tue 31 December 2024 |
32.46 (-6.83%) |
33.53 |
31.52 - 33.58 |
0.6315 times |
Tue 26 November 2024 |
34.84 (7%) |
31.76 |
31.47 - 35.00 |
1.2342 times |
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value | | 5 day DMA | 36.51 | | 12 day DMA | 36.6 | | 20 day DMA | 36.61 | | 35 day DMA | 36.34 | | 50 day DMA | 35.62 | | 100 day DMA | 35.29 | | 150 day DMA | 35.02 | | 200 day DMA | 34.49 | EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.49 | 36.53 | 36.56 | | 12 day EMA | 36.53 | 36.55 | 36.57 | | 20 day EMA | 36.44 | 36.44 | 36.44 | | 35 day EMA | 36.03 | 36.01 | 35.98 | | 50 day EMA | 35.56 | 35.53 | 35.49 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.51 | 36.53 | 36.54 | | 12 day SMA | 36.6 | 36.62 | 36.67 | | 20 day SMA | 36.61 | 36.58 | 36.54 | | 35 day SMA | 36.34 | 36.3 | 36.23 | | 50 day SMA | 35.62 | 35.56 | 35.51 | | 100 day SMA | 35.29 | 35.26 | 35.24 | | 150 day SMA | 35.02 | 35 | 34.98 | | 200 day SMA | 34.49 | 34.47 | 34.45 |
|
|
