PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe Strong Daily Stock price targets for PermaPipe PPIH are 23.32 and 24.1 | Daily Target 1 | 22.85 | | Daily Target 2 | 23.28 | | Daily Target 3 | 23.63 | | Daily Target 4 | 24.06 | | Daily Target 5 | 24.41 |
Daily price and volume Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.71 (-0.38%) |
23.71 |
23.20 - 23.98 |
0.3557 times |
Fri 11 July 2025 |
23.80 (-0.08%) |
23.73 |
23.71 - 24.07 |
0.4193 times |
Thu 10 July 2025 |
23.82 (-1.73%) |
24.35 |
23.39 - 24.36 |
0.4688 times |
Wed 09 July 2025 |
24.24 (4.21%) |
23.47 |
23.47 - 24.39 |
0.7185 times |
Tue 08 July 2025 |
23.26 (0.52%) |
23.33 |
22.81 - 23.99 |
0.6902 times |
Mon 07 July 2025 |
23.14 (-3.5%) |
23.89 |
22.71 - 23.90 |
1.0742 times |
Thu 03 July 2025 |
23.98 (-0.37%) |
24.25 |
23.21 - 24.25 |
0.5159 times |
Wed 02 July 2025 |
24.07 (6.98%) |
22.71 |
22.26 - 24.49 |
2.4429 times |
Tue 01 July 2025 |
22.50 (-1.62%) |
22.68 |
22.24 - 22.84 |
1.1237 times |
Mon 30 June 2025 |
22.87 (-0.48%) |
23.03 |
22.10 - 23.22 |
2.1908 times |
Fri 27 June 2025 |
22.98 (-3.73%) |
24.10 |
22.50 - 24.10 |
0.8928 times |
Weekly price and charts PermaPipe Strong weekly Stock price targets for PermaPipe PPIH are 23.32 and 24.1 | Weekly Target 1 | 22.85 | | Weekly Target 2 | 23.28 | | Weekly Target 3 | 23.63 | | Weekly Target 4 | 24.06 | | Weekly Target 5 | 24.41 |
Weekly price and volumes for Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.71 (-0.38%) |
23.71 |
23.20 - 23.98 |
0.0944 times |
Fri 11 July 2025 |
23.80 (-0.75%) |
23.89 |
22.71 - 24.39 |
0.8949 times |
Thu 03 July 2025 |
23.98 (4.35%) |
23.03 |
22.10 - 24.49 |
1.6653 times |
Fri 27 June 2025 |
22.98 (11.01%) |
20.83 |
20.83 - 24.50 |
2.0368 times |
Fri 20 June 2025 |
20.70 (19.45%) |
22.22 |
20.21 - 23.17 |
1.6315 times |
Fri 13 June 2025 |
17.33 (19.19%) |
14.72 |
14.22 - 19.14 |
1.6935 times |
Fri 06 June 2025 |
14.54 (9.41%) |
13.20 |
13.20 - 14.91 |
0.4859 times |
Fri 30 May 2025 |
13.29 (2.07%) |
13.29 |
12.81 - 13.71 |
0.2839 times |
Fri 23 May 2025 |
13.02 (-4.19%) |
13.41 |
12.50 - 13.75 |
0.444 times |
Fri 16 May 2025 |
13.59 (0.3%) |
13.92 |
13.36 - 15.01 |
0.7698 times |
Fri 09 May 2025 |
13.55 (0.37%) |
13.33 |
12.72 - 14.09 |
0.6735 times |
Monthly price and charts PermaPipe Strong monthly Stock price targets for PermaPipe PPIH are 22.98 and 25.23 | Monthly Target 1 | 21.23 | | Monthly Target 2 | 22.47 | | Monthly Target 3 | 23.48 | | Monthly Target 4 | 24.72 | | Monthly Target 5 | 25.73 |
Monthly price and volumes Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
23.71 (3.67%) |
22.68 |
22.24 - 24.49 |
0.4938 times |
Mon 30 June 2025 |
22.87 (72.08%) |
13.20 |
13.20 - 24.50 |
1.5314 times |
Fri 30 May 2025 |
13.29 (10.75%) |
12.09 |
11.22 - 15.31 |
0.8043 times |
Wed 30 April 2025 |
12.00 (-3.46%) |
12.01 |
8.81 - 13.21 |
1.2522 times |
Mon 31 March 2025 |
12.43 (-7.31%) |
13.37 |
12.35 - 14.68 |
0.5947 times |
Fri 28 February 2025 |
13.41 (-11.72%) |
14.93 |
13.06 - 15.28 |
0.5428 times |
Fri 31 January 2025 |
15.19 (1.61%) |
15.00 |
13.33 - 17.08 |
1.0107 times |
Tue 31 December 2024 |
14.95 (-3.67%) |
16.76 |
13.00 - 17.50 |
1.2298 times |
Tue 26 November 2024 |
15.52 (19.48%) |
13.00 |
12.71 - 16.32 |
1.6148 times |
Thu 31 October 2024 |
12.99 (0.08%) |
13.02 |
12.35 - 14.48 |
0.9254 times |
Mon 30 September 2024 |
12.98 (27.01%) |
10.32 |
9.75 - 13.44 |
1.2661 times |
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value | | 5 day DMA | 23.77 | | 12 day DMA | 23.52 | | 20 day DMA | 22.32 | | 35 day DMA | 18.68 | | 50 day DMA | 17.05 | | 100 day DMA | 14.9 | | 150 day DMA | 14.97 | | 200 day DMA | 14.61 | EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.72 | 23.72 | 23.68 | | 12 day EMA | 23.07 | 22.95 | 22.79 | | 20 day EMA | 21.84 | 21.64 | 21.41 | | 35 day EMA | 19.8 | 19.57 | 19.32 | | 50 day EMA | 17.34 | 17.08 | 16.81 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.77 | 23.65 | 23.69 | | 12 day SMA | 23.52 | 23.4 | 23.25 | | 20 day SMA | 22.32 | 21.85 | 21.38 | | 35 day SMA | 18.68 | 18.38 | 18.08 | | 50 day SMA | 17.05 | 16.82 | 16.6 | | 100 day SMA | 14.9 | 14.81 | 14.72 | | 150 day SMA | 14.97 | 14.92 | 14.86 | | 200 day SMA | 14.61 | 14.56 | 14.5 |
|
|
