Use Dark Theme
bell notificationshomepagelogin

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong Daily Stock price targets for PermaPipe PPIH are 23.12 and 24.01

Daily Target 122.9
Daily Target 223.33
Daily Target 323.79
Daily Target 424.22
Daily Target 524.68

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Tue 29 July 2025 23.76 (-2.02%) 24.24 23.36 - 24.25 0.7743 times
Mon 28 July 2025 24.25 (0.96%) 23.90 23.47 - 24.32 0.4904 times
Fri 25 July 2025 24.02 (2.83%) 23.83 23.17 - 24.70 0.5619 times
Thu 24 July 2025 23.36 (-5.27%) 24.77 22.84 - 24.77 0.7465 times
Wed 23 July 2025 24.66 (-1.79%) 25.20 24.02 - 25.65 0.9053 times
Tue 22 July 2025 25.11 (10.23%) 22.67 22.67 - 25.25 4.1554 times
Mon 21 July 2025 22.78 (0.53%) 22.86 22.60 - 23.71 1.0979 times
Fri 18 July 2025 22.66 (0.18%) 22.96 22.48 - 22.96 0.2064 times
Thu 17 July 2025 22.62 (0.31%) 22.60 22.28 - 23.12 0.4028 times
Wed 16 July 2025 22.55 (-6.31%) 23.77 22.24 - 23.77 0.6591 times
Tue 15 July 2025 24.07 (1.52%) 24.05 23.55 - 24.24 0.5817 times

 Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 23.08 and 24.04

Weekly Target 122.85
Weekly Target 223.31
Weekly Target 323.813333333333
Weekly Target 424.27
Weekly Target 524.77

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Tue 29 July 2025 23.76 (-1.08%) 23.90 23.36 - 24.32 0.3287 times
Fri 25 July 2025 24.02 (6%) 22.86 22.60 - 25.65 1.9407 times
Fri 18 July 2025 22.66 (-4.79%) 23.71 22.24 - 24.24 0.5588 times
Fri 11 July 2025 23.80 (-0.75%) 23.89 22.71 - 24.39 0.7384 times
Thu 03 July 2025 23.98 (4.35%) 23.03 22.10 - 24.49 1.3741 times
Fri 27 June 2025 22.98 (11.01%) 20.83 20.83 - 24.50 1.6806 times
Fri 20 June 2025 20.70 (19.45%) 22.22 20.21 - 23.17 1.3462 times
Fri 13 June 2025 17.33 (19.19%) 14.72 14.22 - 19.14 1.3973 times
Fri 06 June 2025 14.54 (9.41%) 13.20 13.20 - 14.91 0.4009 times
Fri 30 May 2025 13.29 (2.07%) 13.29 12.81 - 13.71 0.2343 times
Fri 23 May 2025 13.02 (-4.19%) 13.41 12.50 - 13.75 0.3664 times

 weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 23 and 26.41

Monthly Target 120.47
Monthly Target 222.12
Monthly Target 323.883333333333
Monthly Target 425.53
Monthly Target 527.29

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Tue 29 July 2025 23.76 (3.89%) 22.68 22.24 - 25.65 1.193 times
Mon 30 June 2025 22.87 (72.08%) 13.20 13.20 - 24.50 1.4188 times
Fri 30 May 2025 13.29 (10.75%) 12.09 11.22 - 15.31 0.7452 times
Wed 30 April 2025 12.00 (-3.46%) 12.01 8.81 - 13.21 1.1601 times
Mon 31 March 2025 12.43 (-7.31%) 13.37 12.35 - 14.68 0.5509 times
Fri 28 February 2025 13.41 (-11.72%) 14.93 13.06 - 15.28 0.5029 times
Fri 31 January 2025 15.19 (1.61%) 15.00 13.33 - 17.08 0.9364 times
Tue 31 December 2024 14.95 (-3.67%) 16.76 13.00 - 17.50 1.1394 times
Tue 26 November 2024 15.52 (19.48%) 13.00 12.71 - 16.32 1.496 times
Thu 31 October 2024 12.99 (0.08%) 13.02 12.35 - 14.48 0.8574 times
Mon 30 September 2024 12.98 (27.01%) 10.32 9.75 - 13.44 1.173 times

 monthly chart PermaPipe

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.63
20 day DMA 23.62
35 day DMA 21.83
50 day DMA 19.36
100 day DMA 15.98
150 day DMA 15.54
200 day DMA 15.21

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.9923.86
12 day EMA23.6823.6623.55
20 day EMA23.1123.0422.91
35 day EMA21.2621.1120.92
50 day EMA19.3719.1918.98

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.2823.99
12 day SMA23.6323.6323.6
20 day SMA23.6223.5723.51
35 day SMA21.8321.5621.29
50 day SMA19.3619.1618.96
100 day SMA15.9815.8715.76
150 day SMA15.5415.4815.41
200 day SMA15.2115.1615.1
Back to top Use Dark Theme