PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe Strong Daily Stock price targets for PermaPipe PPIH are 23.12 and 24.01 | Daily Target 1 | 22.9 | | Daily Target 2 | 23.33 | | Daily Target 3 | 23.79 | | Daily Target 4 | 24.22 | | Daily Target 5 | 24.68 |
Daily price and volume Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
23.76 (-2.02%) |
24.24 |
23.36 - 24.25 |
0.7743 times |
Mon 28 July 2025 |
24.25 (0.96%) |
23.90 |
23.47 - 24.32 |
0.4904 times |
Fri 25 July 2025 |
24.02 (2.83%) |
23.83 |
23.17 - 24.70 |
0.5619 times |
Thu 24 July 2025 |
23.36 (-5.27%) |
24.77 |
22.84 - 24.77 |
0.7465 times |
Wed 23 July 2025 |
24.66 (-1.79%) |
25.20 |
24.02 - 25.65 |
0.9053 times |
Tue 22 July 2025 |
25.11 (10.23%) |
22.67 |
22.67 - 25.25 |
4.1554 times |
Mon 21 July 2025 |
22.78 (0.53%) |
22.86 |
22.60 - 23.71 |
1.0979 times |
Fri 18 July 2025 |
22.66 (0.18%) |
22.96 |
22.48 - 22.96 |
0.2064 times |
Thu 17 July 2025 |
22.62 (0.31%) |
22.60 |
22.28 - 23.12 |
0.4028 times |
Wed 16 July 2025 |
22.55 (-6.31%) |
23.77 |
22.24 - 23.77 |
0.6591 times |
Tue 15 July 2025 |
24.07 (1.52%) |
24.05 |
23.55 - 24.24 |
0.5817 times |
Weekly price and charts PermaPipe Strong weekly Stock price targets for PermaPipe PPIH are 23.08 and 24.04 | Weekly Target 1 | 22.85 | | Weekly Target 2 | 23.31 | | Weekly Target 3 | 23.813333333333 | | Weekly Target 4 | 24.27 | | Weekly Target 5 | 24.77 |
Weekly price and volumes for Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
23.76 (-1.08%) |
23.90 |
23.36 - 24.32 |
0.3287 times |
Fri 25 July 2025 |
24.02 (6%) |
22.86 |
22.60 - 25.65 |
1.9407 times |
Fri 18 July 2025 |
22.66 (-4.79%) |
23.71 |
22.24 - 24.24 |
0.5588 times |
Fri 11 July 2025 |
23.80 (-0.75%) |
23.89 |
22.71 - 24.39 |
0.7384 times |
Thu 03 July 2025 |
23.98 (4.35%) |
23.03 |
22.10 - 24.49 |
1.3741 times |
Fri 27 June 2025 |
22.98 (11.01%) |
20.83 |
20.83 - 24.50 |
1.6806 times |
Fri 20 June 2025 |
20.70 (19.45%) |
22.22 |
20.21 - 23.17 |
1.3462 times |
Fri 13 June 2025 |
17.33 (19.19%) |
14.72 |
14.22 - 19.14 |
1.3973 times |
Fri 06 June 2025 |
14.54 (9.41%) |
13.20 |
13.20 - 14.91 |
0.4009 times |
Fri 30 May 2025 |
13.29 (2.07%) |
13.29 |
12.81 - 13.71 |
0.2343 times |
Fri 23 May 2025 |
13.02 (-4.19%) |
13.41 |
12.50 - 13.75 |
0.3664 times |
Monthly price and charts PermaPipe Strong monthly Stock price targets for PermaPipe PPIH are 23 and 26.41 | Monthly Target 1 | 20.47 | | Monthly Target 2 | 22.12 | | Monthly Target 3 | 23.883333333333 | | Monthly Target 4 | 25.53 | | Monthly Target 5 | 27.29 |
Monthly price and volumes Perma Pipe
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
23.76 (3.89%) |
22.68 |
22.24 - 25.65 |
1.193 times |
Mon 30 June 2025 |
22.87 (72.08%) |
13.20 |
13.20 - 24.50 |
1.4188 times |
Fri 30 May 2025 |
13.29 (10.75%) |
12.09 |
11.22 - 15.31 |
0.7452 times |
Wed 30 April 2025 |
12.00 (-3.46%) |
12.01 |
8.81 - 13.21 |
1.1601 times |
Mon 31 March 2025 |
12.43 (-7.31%) |
13.37 |
12.35 - 14.68 |
0.5509 times |
Fri 28 February 2025 |
13.41 (-11.72%) |
14.93 |
13.06 - 15.28 |
0.5029 times |
Fri 31 January 2025 |
15.19 (1.61%) |
15.00 |
13.33 - 17.08 |
0.9364 times |
Tue 31 December 2024 |
14.95 (-3.67%) |
16.76 |
13.00 - 17.50 |
1.1394 times |
Tue 26 November 2024 |
15.52 (19.48%) |
13.00 |
12.71 - 16.32 |
1.496 times |
Thu 31 October 2024 |
12.99 (0.08%) |
13.02 |
12.35 - 14.48 |
0.8574 times |
Mon 30 September 2024 |
12.98 (27.01%) |
10.32 |
9.75 - 13.44 |
1.173 times |
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value | | 5 day DMA | 24.01 | | 12 day DMA | 23.63 | | 20 day DMA | 23.62 | | 35 day DMA | 21.83 | | 50 day DMA | 19.36 | | 100 day DMA | 15.98 | | 150 day DMA | 15.54 | | 200 day DMA | 15.21 | EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.91 | 23.99 | 23.86 | | 12 day EMA | 23.68 | 23.66 | 23.55 | | 20 day EMA | 23.11 | 23.04 | 22.91 | | 35 day EMA | 21.26 | 21.11 | 20.92 | | 50 day EMA | 19.37 | 19.19 | 18.98 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.01 | 24.28 | 23.99 | | 12 day SMA | 23.63 | 23.63 | 23.6 | | 20 day SMA | 23.62 | 23.57 | 23.51 | | 35 day SMA | 21.83 | 21.56 | 21.29 | | 50 day SMA | 19.36 | 19.16 | 18.96 | | 100 day SMA | 15.98 | 15.87 | 15.76 | | 150 day SMA | 15.54 | 15.48 | 15.41 | | 200 day SMA | 15.21 | 15.16 | 15.1 |
|
|
