VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors PPH are 99.26 and 100.24 | Daily Target 1 | 99.06 | | Daily Target 2 | 99.45 | | Daily Target 3 | 100.03666666667 | | Daily Target 4 | 100.43 | | Daily Target 5 | 101.02 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
99.85 (-0.69%) |
100.62 |
99.64 - 100.62 |
1.2884 times |
Wed 03 December 2025 |
100.54 (0.14%) |
100.68 |
100.46 - 101.40 |
0.723 times |
Tue 02 December 2025 |
100.40 (-0.69%) |
101.35 |
100.33 - 101.35 |
0.7106 times |
Mon 01 December 2025 |
101.10 (-1.38%) |
102.63 |
101.03 - 102.90 |
1.9284 times |
Fri 28 November 2025 |
102.51 (-0.63%) |
102.83 |
102.04 - 103.16 |
0.495 times |
Wed 26 November 2025 |
103.16 (-0.05%) |
103.24 |
103.00 - 103.56 |
0.8425 times |
Tue 25 November 2025 |
103.21 (2.83%) |
101.39 |
101.32 - 103.25 |
0.8994 times |
Mon 24 November 2025 |
100.37 (0.15%) |
100.00 |
99.54 - 100.87 |
1.4761 times |
Fri 21 November 2025 |
100.22 (1.97%) |
98.51 |
98.51 - 100.88 |
0.9205 times |
Thu 20 November 2025 |
98.28 (-0.83%) |
99.12 |
97.96 - 99.60 |
0.7162 times |
Wed 19 November 2025 |
99.10 (-0.13%) |
99.36 |
98.80 - 99.61 |
0.4542 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors PPH are 98.12 and 101.38 | Weekly Target 1 | 97.54 | | Weekly Target 2 | 98.69 | | Weekly Target 3 | 100.79666666667 | | Weekly Target 4 | 101.95 | | Weekly Target 5 | 104.06 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
99.85 (-2.59%) |
102.63 |
99.64 - 102.90 |
0.9602 times |
Fri 28 November 2025 |
102.51 (2.28%) |
100.00 |
99.54 - 103.56 |
0.7666 times |
Fri 21 November 2025 |
100.22 (1.38%) |
98.75 |
97.96 - 100.88 |
0.6967 times |
Fri 14 November 2025 |
98.86 (5.29%) |
94.24 |
94.24 - 100.46 |
0.7109 times |
Fri 07 November 2025 |
93.89 (1.46%) |
91.78 |
91.67 - 94.89 |
0.8763 times |
Fri 31 October 2025 |
92.54 (0%) |
91.74 |
91.55 - 92.70 |
0.171 times |
Fri 31 October 2025 |
92.54 (0.12%) |
92.14 |
90.74 - 92.70 |
1.2879 times |
Fri 24 October 2025 |
92.43 (0.6%) |
91.92 |
91.83 - 92.88 |
0.8102 times |
Fri 17 October 2025 |
91.88 (-0.25%) |
92.19 |
90.60 - 92.76 |
0.7477 times |
Fri 10 October 2025 |
92.11 (-2.06%) |
93.96 |
91.92 - 94.59 |
2.9725 times |
Fri 03 October 2025 |
94.05 (8.17%) |
86.83 |
86.52 - 94.86 |
2.9249 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors PPH are 98.12 and 101.38 | Monthly Target 1 | 97.54 | | Monthly Target 2 | 98.69 | | Monthly Target 3 | 100.79666666667 | | Monthly Target 4 | 101.95 | | Monthly Target 5 | 104.06 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
99.85 (-2.59%) |
102.63 |
99.64 - 102.90 |
0.2763 times |
Fri 28 November 2025 |
102.51 (10.77%) |
91.78 |
91.67 - 103.56 |
0.878 times |
Fri 31 October 2025 |
92.54 (2.41%) |
90.84 |
90.60 - 94.86 |
2.3007 times |
Tue 30 September 2025 |
90.36 (1.67%) |
88.50 |
85.91 - 90.46 |
0.8826 times |
Fri 29 August 2025 |
88.88 (7.17%) |
83.57 |
81.74 - 90.30 |
0.8297 times |
Thu 31 July 2025 |
82.93 (-5.72%) |
87.14 |
82.66 - 90.10 |
1.2237 times |
Mon 30 June 2025 |
87.96 (-0.03%) |
87.83 |
86.66 - 91.78 |
1.0687 times |
Fri 30 May 2025 |
87.99 (-1.64%) |
88.41 |
82.70 - 89.25 |
1.2553 times |
Wed 30 April 2025 |
89.46 (-1.83%) |
90.26 |
77.67 - 90.85 |
0.9319 times |
Mon 31 March 2025 |
91.13 (-2.69%) |
94.09 |
89.67 - 95.13 |
0.3532 times |
Fri 28 February 2025 |
93.65 (5.32%) |
88.03 |
87.76 - 93.80 |
0.892 times |
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value | | 5 day DMA | 100.88 | | 12 day DMA | 100.66 | | 20 day DMA | 99.33 | | 35 day DMA | 96.28 | | 50 day DMA | 94.88 | | 100 day DMA | 91.2 | | 150 day DMA | 90.02 | | 200 day DMA | 89.77 | EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.61 | 100.99 | 101.21 | | 12 day EMA | 100.24 | 100.31 | 100.27 | | 20 day EMA | 99.12 | 99.04 | 98.88 | | 35 day EMA | 97.19 | 97.03 | 96.82 | | 50 day EMA | 94.95 | 94.75 | 94.51 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.88 | 101.54 | 102.08 | | 12 day SMA | 100.66 | 100.6 | 100.46 | | 20 day SMA | 99.33 | 99.02 | 98.63 | | 35 day SMA | 96.28 | 96.06 | 95.81 | | 50 day SMA | 94.88 | 94.64 | 94.4 | | 100 day SMA | 91.2 | 91.07 | 90.95 | | 150 day SMA | 90.02 | 89.96 | 89.88 | | 200 day SMA | 89.77 | 89.71 | 89.66 |
|
|
