VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors PPH are 83.5 and 85.16 | Daily Target 1 | 82.23 | | Daily Target 2 | 83.1 | | Daily Target 3 | 83.886666666667 | | Daily Target 4 | 84.76 | | Daily Target 5 | 85.55 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.98 (2.22%) |
83.01 |
83.01 - 84.67 |
0.3616 times |
Wed 16 April 2025 |
82.16 (0%) |
83.44 |
81.76 - 83.57 |
0 times |
Wed 16 April 2025 |
82.16 (0%) |
83.44 |
81.76 - 83.57 |
0 times |
Wed 16 April 2025 |
82.16 (-1.12%) |
83.44 |
81.76 - 83.57 |
1.8136 times |
Tue 15 April 2025 |
83.09 (-0.23%) |
83.63 |
82.79 - 83.84 |
0.1594 times |
Mon 14 April 2025 |
83.28 (1.55%) |
82.72 |
82.41 - 83.63 |
1.1287 times |
Fri 11 April 2025 |
82.01 (2.15%) |
80.50 |
80.05 - 82.27 |
0.9914 times |
Thu 10 April 2025 |
80.28 (-3.32%) |
82.29 |
78.17 - 82.29 |
1.7085 times |
Wed 09 April 2025 |
83.04 (2.87%) |
78.39 |
77.67 - 83.39 |
2.8096 times |
Tue 08 April 2025 |
80.72 (-1.96%) |
83.97 |
79.71 - 83.97 |
1.0272 times |
Mon 07 April 2025 |
82.33 (-1.86%) |
81.27 |
79.83 - 84.24 |
1.1705 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors PPH are 82.87 and 85.78 | Weekly Target 1 | 80.56 | | Weekly Target 2 | 82.27 | | Weekly Target 3 | 83.47 | | Weekly Target 4 | 85.18 | | Weekly Target 5 | 86.38 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.98 (2.22%) |
83.44 |
81.76 - 84.67 |
0.1707 times |
Wed 16 April 2025 |
82.16 (0%) |
83.44 |
81.76 - 83.57 |
0 times |
Wed 16 April 2025 |
82.16 (0.18%) |
82.72 |
81.76 - 83.84 |
1.4644 times |
Fri 11 April 2025 |
82.01 (-2.24%) |
81.27 |
77.67 - 84.24 |
3.6388 times |
Fri 04 April 2025 |
83.89 (-7.46%) |
89.67 |
83.80 - 91.42 |
1.1053 times |
Fri 28 March 2025 |
90.65 (-2.15%) |
92.20 |
90.37 - 92.62 |
0.1786 times |
Fri 21 March 2025 |
92.64 (0.86%) |
92.29 |
92.27 - 93.60 |
0.4387 times |
Fri 14 March 2025 |
91.85 (-2.81%) |
93.66 |
91.09 - 94.52 |
1.242 times |
Fri 07 March 2025 |
94.51 (0.92%) |
94.09 |
93.85 - 95.13 |
0.9386 times |
Fri 28 February 2025 |
93.65 (2.62%) |
91.25 |
91.18 - 93.80 |
0.8229 times |
Fri 21 February 2025 |
91.26 (3.83%) |
88.50 |
88.46 - 91.48 |
2.4661 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors PPH are 74.24 and 87.42 | Monthly Target 1 | 70.99 | | Monthly Target 2 | 77.48 | | Monthly Target 3 | 84.166666666667 | | Monthly Target 4 | 90.66 | | Monthly Target 5 | 97.35 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
83.98 (-7.85%) |
90.26 |
77.67 - 90.85 |
1.5101 times |
Mon 31 March 2025 |
91.13 (-2.69%) |
94.09 |
89.67 - 95.13 |
0.6999 times |
Fri 28 February 2025 |
93.65 (5.32%) |
88.03 |
87.76 - 93.80 |
1.7676 times |
Fri 31 January 2025 |
88.92 (3.06%) |
86.65 |
84.48 - 89.92 |
1.3793 times |
Tue 31 December 2024 |
86.28 (-3.49%) |
90.17 |
85.89 - 90.42 |
0.4561 times |
Tue 26 November 2024 |
89.40 (-2.09%) |
91.62 |
85.99 - 91.98 |
1.2218 times |
Thu 31 October 2024 |
91.31 (-3.91%) |
94.85 |
89.54 - 95.27 |
0.8584 times |
Mon 30 September 2024 |
95.03 (-4.43%) |
99.02 |
94.44 - 99.51 |
0.7105 times |
Fri 30 August 2024 |
99.43 (6.82%) |
93.77 |
91.33 - 99.44 |
0.7602 times |
Wed 31 July 2024 |
93.08 (1.75%) |
91.62 |
90.14 - 93.85 |
0.6361 times |
Fri 28 June 2024 |
91.48 (1.13%) |
90.17 |
90.12 - 93.44 |
0.6621 times |
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value | | 5 day DMA | 82.71 | | 12 day DMA | 82.43 | | 20 day DMA | 85.82 | | 35 day DMA | 89.03 | | 50 day DMA | 89.39 | | 100 day DMA | 88.43 | | 150 day DMA | 90.31 | | 200 day DMA | 91.3 | EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.9 | 82.36 | 82.46 | | 12 day EMA | 83.72 | 83.67 | 83.95 | | 20 day EMA | 85.17 | 85.3 | 85.63 | | 35 day EMA | 86.82 | 86.99 | 87.27 | | 50 day EMA | 88.69 | 88.88 | 89.15 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.71 | 82.57 | 82.54 | | 12 day SMA | 82.43 | 82.83 | 83.42 | | 20 day SMA | 85.82 | 86.28 | 86.84 | | 35 day SMA | 89.03 | 89.28 | 89.61 | | 50 day SMA | 89.39 | 89.48 | 89.61 | | 100 day SMA | 88.43 | 88.49 | 88.56 | | 150 day SMA | 90.31 | 90.41 | 90.52 | | 200 day SMA | 91.3 | 91.34 | 91.39 |
|
|
