VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors PPH are 88.83 and 89.58 | Daily Target 1 | 88.22 | | Daily Target 2 | 88.69 | | Daily Target 3 | 88.97 | | Daily Target 4 | 89.44 | | Daily Target 5 | 89.72 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.16 (0.32%) |
88.50 |
88.50 - 89.25 |
1.1306 times |
Fri 29 August 2025 |
88.88 (0%) |
88.46 |
88.34 - 88.88 |
0.2668 times |
Fri 29 August 2025 |
88.88 (0.54%) |
88.46 |
88.34 - 88.88 |
0.2668 times |
Thu 28 August 2025 |
88.40 (-0.52%) |
89.07 |
88.13 - 89.07 |
0.6768 times |
Wed 27 August 2025 |
88.86 (0.17%) |
88.99 |
88.59 - 89.32 |
0.349 times |
Tue 26 August 2025 |
88.71 (0.92%) |
88.53 |
88.07 - 88.81 |
1.63 times |
Mon 25 August 2025 |
87.90 (-1.69%) |
89.28 |
87.90 - 89.48 |
1.6754 times |
Fri 22 August 2025 |
89.41 (0.33%) |
89.68 |
89.24 - 90.30 |
1.8415 times |
Thu 21 August 2025 |
89.12 (0.39%) |
88.61 |
88.61 - 89.76 |
0.5886 times |
Wed 20 August 2025 |
88.77 (0.83%) |
88.40 |
88.32 - 89.00 |
1.5744 times |
Tue 19 August 2025 |
88.04 (0.81%) |
87.62 |
87.62 - 88.38 |
2.157 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors PPH are 88.83 and 89.58 | Weekly Target 1 | 88.22 | | Weekly Target 2 | 88.69 | | Weekly Target 3 | 88.97 | | Weekly Target 4 | 89.44 | | Weekly Target 5 | 89.72 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.16 (0.32%) |
88.50 |
88.50 - 89.25 |
0.2039 times |
Fri 29 August 2025 |
88.88 (0%) |
88.46 |
88.34 - 88.88 |
0.0481 times |
Fri 29 August 2025 |
88.88 (-0.59%) |
89.28 |
87.90 - 89.48 |
0.8292 times |
Fri 22 August 2025 |
89.41 (2.36%) |
87.39 |
87.29 - 90.30 |
1.1692 times |
Fri 15 August 2025 |
87.35 (5.44%) |
82.90 |
82.90 - 87.53 |
1.0163 times |
Fri 08 August 2025 |
82.84 (-1.99%) |
85.55 |
81.74 - 85.72 |
0.8459 times |
Fri 01 August 2025 |
84.52 (-5.74%) |
89.53 |
82.66 - 89.59 |
1.9995 times |
Fri 25 July 2025 |
89.67 (3.97%) |
86.28 |
85.81 - 89.92 |
1.2645 times |
Fri 18 July 2025 |
86.25 (-2.24%) |
87.98 |
86.18 - 88.80 |
1.4834 times |
Fri 11 July 2025 |
88.23 (0.18%) |
87.97 |
87.36 - 90.10 |
1.14 times |
Thu 03 July 2025 |
88.07 (0.69%) |
87.68 |
87.14 - 89.17 |
0.9658 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors PPH are 88.83 and 89.58 | Monthly Target 1 | 88.22 | | Monthly Target 2 | 88.69 | | Monthly Target 3 | 88.97 | | Monthly Target 4 | 89.44 | | Monthly Target 5 | 89.72 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.16 (0.32%) |
88.50 |
88.50 - 89.25 |
0.0523 times |
Fri 29 August 2025 |
88.88 (7.17%) |
83.57 |
81.74 - 90.30 |
1.1034 times |
Thu 31 July 2025 |
82.93 (-5.72%) |
87.14 |
82.66 - 90.10 |
1.6272 times |
Mon 30 June 2025 |
87.96 (-0.03%) |
87.83 |
86.66 - 91.78 |
1.4211 times |
Fri 30 May 2025 |
87.99 (-1.64%) |
88.41 |
82.70 - 89.25 |
1.6693 times |
Wed 30 April 2025 |
89.46 (-1.83%) |
90.26 |
77.67 - 90.85 |
1.2393 times |
Mon 31 March 2025 |
91.13 (-2.69%) |
94.09 |
89.67 - 95.13 |
0.4697 times |
Fri 28 February 2025 |
93.65 (5.32%) |
88.03 |
87.76 - 93.80 |
1.1861 times |
Fri 31 January 2025 |
88.92 (3.06%) |
86.65 |
84.48 - 89.92 |
0.9256 times |
Tue 31 December 2024 |
86.28 (-3.49%) |
90.17 |
85.89 - 90.42 |
0.3061 times |
Tue 26 November 2024 |
89.40 (-2.09%) |
91.62 |
85.99 - 91.98 |
0.8198 times |
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value | | 5 day DMA | 88.84 | | 12 day DMA | 88.62 | | 20 day DMA | 86.91 | | 35 day DMA | 86.89 | | 50 day DMA | 87.26 | | 100 day DMA | 86.87 | | 150 day DMA | 88.08 | | 200 day DMA | 88.01 | EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.86 | 88.71 | 88.63 | | 12 day EMA | 88.3 | 88.14 | 88 | | 20 day EMA | 87.81 | 87.67 | 87.54 | | 35 day EMA | 87.62 | 87.53 | 87.45 | | 50 day EMA | 87.57 | 87.51 | 87.45 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.84 | 88.75 | 88.55 | | 12 day SMA | 88.62 | 88.47 | 88.24 | | 20 day SMA | 86.91 | 86.73 | 86.51 | | 35 day SMA | 86.89 | 86.87 | 86.85 | | 50 day SMA | 87.26 | 87.22 | 87.2 | | 100 day SMA | 86.87 | 86.78 | 86.72 | | 150 day SMA | 88.08 | 88.05 | 88.04 | | 200 day SMA | 88.01 | 88.02 | 88.03 |
|
|
