VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors PPH are 91.24 and 92.94 | Daily Target 1 | 89.89 | | Daily Target 2 | 90.89 | | Daily Target 3 | 91.593333333333 | | Daily Target 4 | 92.59 | | Daily Target 5 | 93.29 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
91.88 (1.18%) |
90.90 |
90.60 - 92.30 |
0.3255 times |
Thu 16 October 2025 |
90.81 (-1.43%) |
92.04 |
90.81 - 92.76 |
0.385 times |
Wed 15 October 2025 |
92.13 (0.3%) |
91.47 |
91.39 - 92.33 |
0.2215 times |
Tue 14 October 2025 |
91.85 (-0.04%) |
91.58 |
91.18 - 92.01 |
0.2859 times |
Mon 13 October 2025 |
91.89 (-0.24%) |
92.19 |
91.78 - 92.46 |
0.7918 times |
Fri 10 October 2025 |
92.11 (-1.43%) |
93.82 |
91.92 - 93.82 |
0.3235 times |
Thu 09 October 2025 |
93.45 (0.05%) |
93.87 |
93.33 - 94.09 |
0.3198 times |
Wed 08 October 2025 |
93.40 (0%) |
94.01 |
93.40 - 94.05 |
0.4765 times |
Tue 07 October 2025 |
93.40 (-0.34%) |
93.54 |
92.76 - 93.68 |
0.4676 times |
Mon 06 October 2025 |
93.72 (-0.35%) |
93.96 |
93.63 - 94.59 |
6.4027 times |
Fri 03 October 2025 |
94.05 (0.91%) |
93.53 |
93.20 - 94.86 |
1.0582 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors PPH are 90.16 and 92.32 | Weekly Target 1 | 89.59 | | Weekly Target 2 | 90.73 | | Weekly Target 3 | 91.746666666667 | | Weekly Target 4 | 92.89 | | Weekly Target 5 | 93.91 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
91.88 (-0.25%) |
92.19 |
90.60 - 92.76 |
0.7357 times |
Fri 10 October 2025 |
92.11 (-2.06%) |
93.96 |
91.92 - 94.59 |
2.9248 times |
Fri 03 October 2025 |
94.05 (8.17%) |
86.83 |
86.52 - 94.86 |
2.8779 times |
Fri 26 September 2025 |
86.95 (-1.87%) |
88.56 |
85.91 - 89.07 |
0.5055 times |
Fri 19 September 2025 |
88.61 (-0.52%) |
89.03 |
88.11 - 89.44 |
0.6688 times |
Fri 12 September 2025 |
89.07 (0.04%) |
88.71 |
87.98 - 90.26 |
0.5258 times |
Fri 05 September 2025 |
89.03 (0.17%) |
88.50 |
88.50 - 89.63 |
0.4118 times |
Fri 29 August 2025 |
88.88 (0%) |
88.46 |
88.34 - 88.88 |
0.0317 times |
Fri 29 August 2025 |
88.88 (-0.59%) |
89.28 |
87.90 - 89.48 |
0.5469 times |
Fri 22 August 2025 |
89.41 (2.36%) |
87.39 |
87.29 - 90.30 |
0.7711 times |
Fri 15 August 2025 |
87.35 (5.44%) |
82.90 |
82.90 - 87.53 |
0.6703 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors PPH are 91.24 and 95.5 | Monthly Target 1 | 88.19 | | Monthly Target 2 | 90.03 | | Monthly Target 3 | 92.446666666667 | | Monthly Target 4 | 94.29 | | Monthly Target 5 | 96.71 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
91.88 (1.68%) |
90.84 |
90.60 - 94.86 |
1.6846 times |
Tue 30 September 2025 |
90.36 (1.67%) |
88.50 |
85.91 - 90.46 |
0.9024 times |
Fri 29 August 2025 |
88.88 (7.17%) |
83.57 |
81.74 - 90.30 |
0.8483 times |
Thu 31 July 2025 |
82.93 (-5.72%) |
87.14 |
82.66 - 90.10 |
1.2511 times |
Mon 30 June 2025 |
87.96 (-0.03%) |
87.83 |
86.66 - 91.78 |
1.0926 times |
Fri 30 May 2025 |
87.99 (-1.64%) |
88.41 |
82.70 - 89.25 |
1.2834 times |
Wed 30 April 2025 |
89.46 (-1.83%) |
90.26 |
77.67 - 90.85 |
0.9528 times |
Mon 31 March 2025 |
91.13 (-2.69%) |
94.09 |
89.67 - 95.13 |
0.3611 times |
Fri 28 February 2025 |
93.65 (5.32%) |
88.03 |
87.76 - 93.80 |
0.912 times |
Fri 31 January 2025 |
88.92 (3.06%) |
86.65 |
84.48 - 89.92 |
0.7116 times |
Tue 31 December 2024 |
86.28 (-3.49%) |
90.17 |
85.89 - 90.42 |
0.2353 times |
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value | | 5 day DMA | 91.71 | | 12 day DMA | 92.66 | | 20 day DMA | 91.09 | | 35 day DMA | 90.19 | | 50 day DMA | 89.35 | | 100 day DMA | 88.5 | | 150 day DMA | 87.96 | | 200 day DMA | 88.28 | EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.8 | 91.76 | 92.24 | | 12 day EMA | 91.8 | 91.78 | 91.96 | | 20 day EMA | 91.28 | 91.22 | 91.26 | | 35 day EMA | 90.27 | 90.18 | 90.14 | | 50 day EMA | 89.13 | 89.02 | 88.95 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.71 | 91.76 | 92.29 | | 12 day SMA | 92.66 | 92.86 | 92.82 | | 20 day SMA | 91.09 | 90.92 | 90.82 | | 35 day SMA | 90.19 | 90.1 | 90.04 | | 50 day SMA | 89.35 | 89.17 | 89.01 | | 100 day SMA | 88.5 | 88.45 | 88.4 | | 150 day SMA | 87.96 | 87.97 | 87.99 | | 200 day SMA | 88.28 | 88.26 | 88.24 |
|
|
