PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries Strong Daily Stock price targets for PpgIndustries PPG are 101.85 and 102.86 | Daily Target 1 | 101.07 | | Daily Target 2 | 101.62 | | Daily Target 3 | 102.08 | | Daily Target 4 | 102.63 | | Daily Target 5 | 103.09 |
Daily price and volume Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
102.17 (0.59%) |
102.00 |
101.53 - 102.54 |
0.701 times |
Fri 17 October 2025 |
101.57 (0.55%) |
101.02 |
100.24 - 101.76 |
0.8111 times |
Thu 16 October 2025 |
101.01 (1.46%) |
101.51 |
100.04 - 101.84 |
1.2608 times |
Wed 15 October 2025 |
99.56 (-0.94%) |
100.68 |
98.86 - 101.36 |
1.0294 times |
Tue 14 October 2025 |
100.50 (1.66%) |
98.00 |
97.99 - 101.34 |
0.924 times |
Mon 13 October 2025 |
98.86 (0.39%) |
99.24 |
98.16 - 99.89 |
0.9636 times |
Fri 10 October 2025 |
98.48 (-1.12%) |
100.47 |
98.44 - 101.79 |
1.2022 times |
Thu 09 October 2025 |
99.60 (-1.96%) |
101.85 |
99.49 - 102.04 |
1.1195 times |
Wed 08 October 2025 |
101.59 (-0.11%) |
101.89 |
101.00 - 102.05 |
1.0302 times |
Tue 07 October 2025 |
101.70 (-1.76%) |
103.99 |
101.51 - 104.27 |
0.958 times |
Mon 06 October 2025 |
103.52 (-0.87%) |
104.91 |
103.51 - 105.13 |
0.7044 times |
Weekly price and charts PpgIndustries Strong weekly Stock price targets for PpgIndustries PPG are 101.85 and 102.86 | Weekly Target 1 | 101.07 | | Weekly Target 2 | 101.62 | | Weekly Target 3 | 102.08 | | Weekly Target 4 | 102.63 | | Weekly Target 5 | 103.09 |
Weekly price and volumes for Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
102.17 (0.59%) |
102.00 |
101.53 - 102.54 |
0.1568 times |
Fri 17 October 2025 |
101.57 (3.14%) |
99.24 |
97.99 - 101.84 |
1.1156 times |
Fri 10 October 2025 |
98.48 (-5.7%) |
104.91 |
98.44 - 105.13 |
1.1213 times |
Fri 03 October 2025 |
104.43 (0.75%) |
104.44 |
102.90 - 105.51 |
1.1542 times |
Fri 26 September 2025 |
103.65 (-5.27%) |
108.66 |
103.29 - 109.83 |
1.5166 times |
Fri 19 September 2025 |
109.42 (-1.17%) |
111.33 |
107.62 - 111.58 |
1.4146 times |
Fri 12 September 2025 |
110.72 (0.67%) |
109.65 |
108.19 - 112.15 |
1.4843 times |
Fri 05 September 2025 |
109.98 (-1.12%) |
109.24 |
108.46 - 112.01 |
1.0334 times |
Fri 29 August 2025 |
111.23 (0%) |
111.42 |
110.85 - 112.08 |
0.1375 times |
Fri 29 August 2025 |
111.23 (-2.66%) |
113.66 |
110.48 - 113.88 |
0.8658 times |
Fri 22 August 2025 |
114.27 (2.21%) |
111.79 |
110.77 - 115.50 |
0.9995 times |
Monthly price and charts PpgIndustries Strong monthly Stock price targets for PpgIndustries PPG are 96.32 and 103.84 | Monthly Target 1 | 94.37 | | Monthly Target 2 | 98.27 | | Monthly Target 3 | 101.89 | | Monthly Target 4 | 105.79 | | Monthly Target 5 | 109.41 |
Monthly price and volumes Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
102.17 (-2.8%) |
104.96 |
97.99 - 105.51 |
0.5021 times |
Tue 30 September 2025 |
105.11 (-5.5%) |
109.24 |
102.90 - 112.15 |
1.0312 times |
Fri 29 August 2025 |
111.23 (5.43%) |
104.14 |
102.78 - 115.50 |
0.7801 times |
Thu 31 July 2025 |
105.50 (-7.25%) |
113.25 |
105.18 - 120.91 |
1.119 times |
Mon 30 June 2025 |
113.75 (2.66%) |
110.35 |
106.08 - 115.57 |
0.8986 times |
Fri 30 May 2025 |
110.80 (1.78%) |
109.46 |
105.90 - 117.46 |
0.9742 times |
Wed 30 April 2025 |
108.86 (-0.45%) |
109.35 |
90.24 - 110.11 |
1.3364 times |
Mon 31 March 2025 |
109.35 (-3.42%) |
114.95 |
105.99 - 117.88 |
1.1459 times |
Fri 28 February 2025 |
113.22 (-1.87%) |
113.85 |
110.20 - 119.29 |
0.9765 times |
Fri 31 January 2025 |
115.38 (-3.41%) |
119.09 |
113.00 - 124.74 |
1.236 times |
Tue 31 December 2024 |
119.45 (-3.16%) |
126.25 |
118.50 - 130.05 |
0.8324 times |
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value | | 5 day DMA | 100.96 | | 12 day DMA | 101.08 | | 20 day DMA | 102.5 | | 35 day DMA | 105.56 | | 50 day DMA | 107.44 | | 100 day DMA | 109.96 | | 150 day DMA | 108.79 | | 200 day DMA | 110.66 | EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.22 | 100.74 | 100.33 | | 12 day EMA | 101.59 | 101.48 | 101.46 | | 20 day EMA | 102.73 | 102.79 | 102.92 | | 35 day EMA | 104.54 | 104.68 | 104.86 | | 50 day EMA | 106.7 | 106.89 | 107.11 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.96 | 100.3 | 99.68 | | 12 day SMA | 101.08 | 101.28 | 101.49 | | 20 day SMA | 102.5 | 102.87 | 103.26 | | 35 day SMA | 105.56 | 105.82 | 106.09 | | 50 day SMA | 107.44 | 107.52 | 107.63 | | 100 day SMA | 109.96 | 110.06 | 110.15 | | 150 day SMA | 108.79 | 108.87 | 108.95 | | 200 day SMA | 110.66 | 110.72 | 110.79 |
|
|
