PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries Strong Daily Stock price targets for PpgIndustries PPG are 109.21 and 110.3 | Daily Target 1 | 108.35 | | Daily Target 2 | 108.97 | | Daily Target 3 | 109.44 | | Daily Target 4 | 110.06 | | Daily Target 5 | 110.53 |
Daily price and volume Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
109.59 (-1.47%) |
109.24 |
108.82 - 109.91 |
1.4532 times |
Fri 29 August 2025 |
111.23 (0%) |
111.42 |
110.85 - 112.08 |
0.737 times |
Fri 29 August 2025 |
111.23 (0.01%) |
111.42 |
110.85 - 112.08 |
0.737 times |
Thu 28 August 2025 |
111.22 (-0.81%) |
112.55 |
110.48 - 112.59 |
1.0389 times |
Wed 27 August 2025 |
112.13 (-0.39%) |
112.28 |
111.83 - 113.37 |
0.6472 times |
Tue 26 August 2025 |
112.57 (0.38%) |
112.00 |
111.79 - 113.05 |
1.2728 times |
Mon 25 August 2025 |
112.14 (-1.86%) |
113.66 |
111.99 - 113.88 |
0.9441 times |
Fri 22 August 2025 |
114.27 (2.42%) |
112.16 |
111.76 - 115.50 |
1.2957 times |
Thu 21 August 2025 |
111.57 (-0.44%) |
111.19 |
110.77 - 112.07 |
0.9869 times |
Wed 20 August 2025 |
112.06 (-0.71%) |
112.48 |
111.66 - 113.35 |
0.8871 times |
Tue 19 August 2025 |
112.86 (1.7%) |
111.52 |
111.25 - 113.84 |
1.1015 times |
Weekly price and charts PpgIndustries Strong weekly Stock price targets for PpgIndustries PPG are 109.21 and 110.3 | Weekly Target 1 | 108.35 | | Weekly Target 2 | 108.97 | | Weekly Target 3 | 109.44 | | Weekly Target 4 | 110.06 | | Weekly Target 5 | 110.53 |
Weekly price and volumes for Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
109.59 (-1.47%) |
109.24 |
108.82 - 109.91 |
0.2525 times |
Fri 29 August 2025 |
111.23 (0%) |
111.42 |
110.85 - 112.08 |
0.128 times |
Fri 29 August 2025 |
111.23 (-2.66%) |
113.66 |
110.48 - 113.88 |
0.8061 times |
Fri 22 August 2025 |
114.27 (2.21%) |
111.79 |
110.77 - 115.50 |
0.9306 times |
Fri 15 August 2025 |
111.80 (4.53%) |
106.76 |
105.85 - 112.63 |
1.1313 times |
Fri 08 August 2025 |
106.95 (2.4%) |
105.95 |
104.56 - 108.07 |
0.9846 times |
Fri 01 August 2025 |
104.44 (-9.93%) |
115.24 |
102.78 - 115.70 |
2.2826 times |
Fri 25 July 2025 |
115.95 (1.24%) |
115.49 |
113.65 - 117.29 |
1.0311 times |
Fri 18 July 2025 |
114.53 (-2.36%) |
116.15 |
113.42 - 117.16 |
1.528 times |
Fri 11 July 2025 |
117.30 (-0.83%) |
117.81 |
115.29 - 120.91 |
0.9253 times |
Thu 03 July 2025 |
118.28 (3.62%) |
113.76 |
112.72 - 118.94 |
0.8254 times |
Monthly price and charts PpgIndustries Strong monthly Stock price targets for PpgIndustries PPG are 109.21 and 110.3 | Monthly Target 1 | 108.35 | | Monthly Target 2 | 108.97 | | Monthly Target 3 | 109.44 | | Monthly Target 4 | 110.06 | | Monthly Target 5 | 110.53 |
Monthly price and volumes Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
109.59 (-1.47%) |
109.24 |
108.82 - 109.91 |
0.0495 times |
Fri 29 August 2025 |
111.23 (5.43%) |
104.14 |
102.78 - 115.50 |
0.8347 times |
Thu 31 July 2025 |
105.50 (-7.25%) |
113.25 |
105.18 - 120.91 |
1.1974 times |
Mon 30 June 2025 |
113.75 (2.66%) |
110.35 |
106.08 - 115.57 |
0.9615 times |
Fri 30 May 2025 |
110.80 (1.78%) |
109.46 |
105.90 - 117.46 |
1.0424 times |
Wed 30 April 2025 |
108.86 (-0.45%) |
109.35 |
90.24 - 110.11 |
1.43 times |
Mon 31 March 2025 |
109.35 (-3.42%) |
114.95 |
105.99 - 117.88 |
1.2262 times |
Fri 28 February 2025 |
113.22 (-1.87%) |
113.85 |
110.20 - 119.29 |
1.045 times |
Fri 31 January 2025 |
115.38 (-3.41%) |
119.09 |
113.00 - 124.74 |
1.3226 times |
Tue 31 December 2024 |
119.45 (-3.16%) |
126.25 |
118.50 - 130.05 |
0.8907 times |
Tue 26 November 2024 |
123.35 (-0.93%) |
124.66 |
120.29 - 128.56 |
0.7315 times |
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value | | 5 day DMA | 111.08 | | 12 day DMA | 111.82 | | 20 day DMA | 110.61 | | 35 day DMA | 111.39 | | 50 day DMA | 112.74 | | 100 day DMA | 110.31 | | 150 day DMA | 110.97 | | 200 day DMA | 113.52 | EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.9 | 111.56 | 111.72 | | 12 day EMA | 111.23 | 111.53 | 111.59 | | 20 day EMA | 111.23 | 111.4 | 111.42 | | 35 day EMA | 111.74 | 111.87 | 111.91 | | 50 day EMA | 112.22 | 112.33 | 112.37 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.08 | 111.68 | 111.86 | | 12 day SMA | 111.82 | 112 | 112.06 | | 20 day SMA | 110.61 | 110.43 | 110.09 | | 35 day SMA | 111.39 | 111.58 | 111.75 | | 50 day SMA | 112.74 | 112.72 | 112.66 | | 100 day SMA | 110.31 | 110.2 | 110.12 | | 150 day SMA | 110.97 | 111.07 | 111.14 | | 200 day SMA | 113.52 | 113.6 | 113.67 |
|
|
