PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPpg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries Strong Daily Stock price targets for PpgIndustries PPG are 102.46 and 104.36 | Daily Target 1 | 101.02 | | Daily Target 2 | 101.99 | | Daily Target 3 | 102.92 | | Daily Target 4 | 103.89 | | Daily Target 5 | 104.82 |
Daily price and volume Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
102.96 (0.38%) |
102.63 |
101.95 - 103.85 |
1.5584 times |
| Fri 25 April 2025 |
102.57 (-1.5%) |
103.10 |
101.76 - 104.00 |
2.0282 times |
| Thu 24 April 2025 |
104.13 (2.31%) |
102.22 |
101.16 - 104.63 |
1.0572 times |
| Tue 22 April 2025 |
101.78 (2.39%) |
100.82 |
100.40 - 102.33 |
1.0231 times |
| Mon 21 April 2025 |
99.40 (-0.65%) |
99.57 |
98.34 - 100.10 |
1.9904 times |
| Thu 17 April 2025 |
100.05 (1.66%) |
99.35 |
98.68 - 101.00 |
2.3427 times |
| Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
| Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
| Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
| Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
| Wed 16 April 2025 |
98.42 (-1.19%) |
99.55 |
97.53 - 100.55 |
2.6434 times |
Weekly price and charts PpgIndustries Strong weekly Stock price targets for PpgIndustries PPG are 102.46 and 104.36 | Weekly Target 1 | 101.02 | | Weekly Target 2 | 101.99 | | Weekly Target 3 | 102.92 | | Weekly Target 4 | 103.89 | | Weekly Target 5 | 104.82 |
Weekly price and volumes for Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
102.96 (0.38%) |
102.63 |
101.95 - 103.85 |
0.2678 times |
| Fri 25 April 2025 |
102.57 (2.52%) |
99.57 |
98.34 - 104.63 |
1.0479 times |
| Thu 17 April 2025 |
100.05 (1.66%) |
99.55 |
97.53 - 101.00 |
0.4025 times |
| Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
| Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
| Wed 16 April 2025 |
98.42 (0%) |
99.55 |
97.53 - 100.55 |
0 times |
| Wed 16 April 2025 |
98.42 (-2.29%) |
102.00 |
97.53 - 102.40 |
1.028 times |
| Fri 11 April 2025 |
100.73 (1.59%) |
96.49 |
90.24 - 103.63 |
3.2257 times |
| Fri 04 April 2025 |
99.15 (-7.72%) |
106.80 |
97.49 - 110.11 |
2.6791 times |
| Fri 28 March 2025 |
107.44 (-2.97%) |
112.26 |
106.98 - 114.21 |
1.3491 times |
| Fri 21 March 2025 |
110.73 (-2.41%) |
113.43 |
109.33 - 114.46 |
1.8458 times |
Monthly price and charts PpgIndustries Strong monthly Stock price targets for PpgIndustries PPG are 86.67 and 106.54 | Monthly Target 1 | 81.23 | | Monthly Target 2 | 92.1 | | Monthly Target 3 | 101.10333333333 | | Monthly Target 4 | 111.97 | | Monthly Target 5 | 120.97 |
Monthly price and volumes Ppg Industries
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
102.96 (-5.84%) |
109.35 |
90.24 - 110.11 |
1.2377 times |
| Mon 31 March 2025 |
109.35 (-3.42%) |
114.95 |
105.99 - 117.88 |
1.2141 times |
| Fri 28 February 2025 |
113.22 (-1.87%) |
113.85 |
110.20 - 119.29 |
1.0346 times |
| Fri 31 January 2025 |
115.38 (-3.41%) |
119.09 |
113.00 - 124.74 |
1.3095 times |
| Tue 31 December 2024 |
119.45 (-3.16%) |
126.25 |
118.50 - 130.05 |
0.8819 times |
| Tue 26 November 2024 |
123.35 (-0.93%) |
124.66 |
120.29 - 128.56 |
0.7242 times |
| Thu 31 October 2024 |
124.51 (-6%) |
133.17 |
124.47 - 133.44 |
0.9165 times |
| Mon 30 September 2024 |
132.46 (2.1%) |
128.74 |
122.76 - 137.24 |
0.7998 times |
| Fri 30 August 2024 |
129.73 (2.17%) |
127.62 |
118.07 - 130.45 |
0.8977 times |
| Wed 31 July 2024 |
126.98 (0.87%) |
126.01 |
123.66 - 135.57 |
0.9839 times |
| Fri 28 June 2024 |
125.89 (-4.2%) |
131.40 |
123.84 - 133.42 |
0.8126 times |
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value | | 5 day DMA | 102.17 | | 12 day DMA | 100.22 | | 20 day DMA | 99.91 | | 35 day DMA | 104.88 | | 50 day DMA | 107.8 | | 100 day DMA | 113.47 | | 150 day DMA | 117.97 | | 200 day DMA | 119.91 | EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.19 | 101.8 | 101.42 | | 12 day EMA | 101.38 | 101.09 | 100.82 | | 20 day EMA | 102.08 | 101.99 | 101.93 | | 35 day EMA | 104.47 | 104.56 | 104.68 | | 50 day EMA | 107.92 | 108.12 | 108.35 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.17 | 101.59 | 100.76 | | 12 day SMA | 100.22 | 100.09 | 99.94 | | 20 day SMA | 99.91 | 100.27 | 100.59 | | 35 day SMA | 104.88 | 105.21 | 105.58 | | 50 day SMA | 107.8 | 108.09 | 108.4 | | 100 day SMA | 113.47 | 113.7 | 113.9 | | 150 day SMA | 117.97 | 118.13 | 118.3 | | 200 day SMA | 119.91 | 120.03 | 120.15 |
|
|
