PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS Strong Daily Stock price targets for PilgrimS PPC are 39.23 and 40.45 | Daily Target 1 | 38.3 | | Daily Target 2 | 38.94 | | Daily Target 3 | 39.523333333333 | | Daily Target 4 | 40.16 | | Daily Target 5 | 40.74 |
Daily price and volume Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.57 (1.59%) |
39.06 |
38.89 - 40.11 |
1.1189 times |
Wed 03 December 2025 |
38.95 (0.13%) |
38.93 |
38.71 - 39.62 |
1.0382 times |
Tue 02 December 2025 |
38.90 (-0.08%) |
38.84 |
38.47 - 39.12 |
1.1657 times |
Mon 01 December 2025 |
38.93 (2.34%) |
38.02 |
37.76 - 39.10 |
1.3475 times |
Fri 28 November 2025 |
38.04 (1.33%) |
37.61 |
37.51 - 38.19 |
0.5219 times |
Wed 26 November 2025 |
37.54 (0.35%) |
37.38 |
37.26 - 37.94 |
0.7951 times |
Tue 25 November 2025 |
37.41 (-0.08%) |
37.60 |
37.17 - 37.93 |
1.0708 times |
Mon 24 November 2025 |
37.44 (-3.51%) |
38.45 |
37.36 - 38.49 |
0.8572 times |
Fri 21 November 2025 |
38.80 (3.16%) |
37.82 |
37.72 - 39.15 |
1.2686 times |
Thu 20 November 2025 |
37.61 (0%) |
37.65 |
37.25 - 37.85 |
0.8162 times |
Wed 19 November 2025 |
37.61 (0.35%) |
37.49 |
37.21 - 37.72 |
0.6848 times |
Weekly price and charts PilgrimS Strong weekly Stock price targets for PilgrimS PPC are 38.67 and 41.02 | Weekly Target 1 | 36.8 | | Weekly Target 2 | 38.18 | | Weekly Target 3 | 39.146666666667 | | Weekly Target 4 | 40.53 | | Weekly Target 5 | 41.5 |
Weekly price and volumes for Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.57 (4.02%) |
38.02 |
37.76 - 40.11 |
0.6903 times |
Fri 28 November 2025 |
38.04 (-1.96%) |
38.45 |
37.17 - 38.49 |
0.4796 times |
Fri 21 November 2025 |
38.80 (3.41%) |
37.42 |
37.02 - 39.15 |
0.6938 times |
Fri 14 November 2025 |
37.52 (1.27%) |
37.05 |
36.92 - 38.65 |
0.9674 times |
Fri 07 November 2025 |
37.05 (-2.76%) |
38.26 |
36.03 - 38.26 |
1.2697 times |
Fri 31 October 2025 |
38.10 (0%) |
37.94 |
37.70 - 38.77 |
0.2905 times |
Fri 31 October 2025 |
38.10 (1.68%) |
37.65 |
35.73 - 38.92 |
1.7103 times |
Fri 24 October 2025 |
37.47 (0.29%) |
37.36 |
36.90 - 38.65 |
1.0728 times |
Fri 17 October 2025 |
37.36 (-3.74%) |
38.33 |
37.09 - 38.60 |
1.0332 times |
Fri 10 October 2025 |
38.81 (-4.69%) |
40.57 |
37.03 - 40.76 |
1.7925 times |
Fri 03 October 2025 |
40.72 (0.47%) |
40.91 |
39.90 - 41.48 |
0.9811 times |
Monthly price and charts PilgrimS Strong monthly Stock price targets for PilgrimS PPC are 38.67 and 41.02 | Monthly Target 1 | 36.8 | | Monthly Target 2 | 38.18 | | Monthly Target 3 | 39.146666666667 | | Monthly Target 4 | 40.53 | | Monthly Target 5 | 41.5 |
Monthly price and volumes Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
39.57 (4.02%) |
38.02 |
37.76 - 40.11 |
0.1717 times |
Fri 28 November 2025 |
38.04 (-0.16%) |
38.26 |
36.03 - 39.15 |
0.8484 times |
Fri 31 October 2025 |
38.10 (-6.43%) |
40.75 |
35.73 - 41.48 |
1.5996 times |
Tue 30 September 2025 |
40.72 (-8.39%) |
44.45 |
39.90 - 45.44 |
1.3345 times |
Fri 29 August 2025 |
44.45 (-6.2%) |
47.69 |
43.54 - 50.56 |
0.9402 times |
Thu 31 July 2025 |
47.39 (5.36%) |
45.12 |
43.58 - 49.50 |
0.9969 times |
Mon 30 June 2025 |
44.98 (-8.5%) |
48.84 |
44.04 - 49.64 |
0.8348 times |
Fri 30 May 2025 |
49.16 (-9.93%) |
48.22 |
45.37 - 51.45 |
1.0962 times |
Wed 30 April 2025 |
54.58 (0.13%) |
55.20 |
46.52 - 56.73 |
0.9439 times |
Mon 31 March 2025 |
54.51 (0.22%) |
54.42 |
48.00 - 56.88 |
1.2338 times |
Fri 28 February 2025 |
54.39 (16.87%) |
46.90 |
46.35 - 57.16 |
0.9314 times |
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value | | 5 day DMA | 38.88 | | 12 day DMA | 38.19 | | 20 day DMA | 37.88 | | 35 day DMA | 37.81 | | 50 day DMA | 38.28 | | 100 day DMA | 41.98 | | 150 day DMA | 43.56 | | 200 day DMA | 45.86 | EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.91 | 38.58 | 38.4 | | 12 day EMA | 38.39 | 38.18 | 38.04 | | 20 day EMA | 38.2 | 38.06 | 37.97 | | 35 day EMA | 38.32 | 38.25 | 38.21 | | 50 day EMA | 38.58 | 38.54 | 38.52 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.88 | 38.47 | 38.16 | | 12 day SMA | 38.19 | 37.99 | 37.88 | | 20 day SMA | 37.88 | 37.75 | 37.66 | | 35 day SMA | 37.81 | 37.76 | 37.74 | | 50 day SMA | 38.28 | 38.32 | 38.35 | | 100 day SMA | 41.98 | 42.02 | 42.08 | | 150 day SMA | 43.56 | 43.67 | 43.77 | | 200 day SMA | 45.86 | 45.92 | 46 |
|
|
