PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS Strong Daily Stock price targets for PilgrimS PPC are 37.05 and 37.58 | Daily Target 1 | 36.94 | | Daily Target 2 | 37.15 | | Daily Target 3 | 37.47 | | Daily Target 4 | 37.68 | | Daily Target 5 | 38 |
Daily price and volume Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.36 (0.21%) |
37.62 |
37.26 - 37.79 |
0.5172 times |
Thu 16 October 2025 |
37.28 (-2.25%) |
38.08 |
37.09 - 38.24 |
0.6614 times |
Wed 15 October 2025 |
38.14 (0.18%) |
38.01 |
37.69 - 38.60 |
0.7431 times |
Tue 14 October 2025 |
38.07 (0.74%) |
38.04 |
37.45 - 38.17 |
0.7319 times |
Mon 13 October 2025 |
37.79 (-2.63%) |
38.33 |
37.41 - 38.59 |
1.003 times |
Fri 10 October 2025 |
38.81 (2.43%) |
38.11 |
37.84 - 38.91 |
1.1247 times |
Thu 09 October 2025 |
37.89 (-0.24%) |
37.98 |
37.85 - 38.65 |
1.3238 times |
Wed 08 October 2025 |
37.98 (-1.5%) |
38.36 |
37.03 - 38.48 |
1.8853 times |
Tue 07 October 2025 |
38.56 (0.42%) |
38.54 |
37.43 - 38.57 |
1.3938 times |
Mon 06 October 2025 |
38.40 (-5.7%) |
40.57 |
38.35 - 40.76 |
0.6159 times |
Fri 03 October 2025 |
40.72 (-0.49%) |
40.78 |
40.59 - 41.45 |
0.4762 times |
Weekly price and charts PilgrimS Strong weekly Stock price targets for PilgrimS PPC are 36.47 and 37.98 | Weekly Target 1 | 36.17 | | Weekly Target 2 | 36.77 | | Weekly Target 3 | 37.683333333333 | | Weekly Target 4 | 38.28 | | Weekly Target 5 | 39.19 |
Weekly price and volumes for Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.36 (-3.74%) |
38.33 |
37.09 - 38.60 |
0.9541 times |
Fri 10 October 2025 |
38.81 (-4.69%) |
40.57 |
37.03 - 40.76 |
1.6553 times |
Fri 03 October 2025 |
40.72 (0.47%) |
40.91 |
39.90 - 41.48 |
0.906 times |
Fri 26 September 2025 |
40.53 (-0.39%) |
40.76 |
40.32 - 41.65 |
1.3519 times |
Fri 19 September 2025 |
40.69 (-6.74%) |
43.66 |
40.57 - 43.84 |
1.219 times |
Fri 12 September 2025 |
43.63 (-1.49%) |
44.16 |
41.95 - 44.87 |
1.0375 times |
Fri 05 September 2025 |
44.29 (-0.36%) |
44.45 |
43.29 - 45.44 |
0.9307 times |
Fri 29 August 2025 |
44.45 (0%) |
43.83 |
43.66 - 44.59 |
0.1483 times |
Fri 29 August 2025 |
44.45 (-3.7%) |
46.08 |
43.54 - 46.20 |
0.731 times |
Fri 22 August 2025 |
46.16 (-3.77%) |
48.08 |
45.52 - 48.48 |
1.0662 times |
Fri 15 August 2025 |
47.97 (-3.98%) |
50.01 |
47.34 - 50.42 |
0.8475 times |
Monthly price and charts PilgrimS Strong monthly Stock price targets for PilgrimS PPC are 34.97 and 39.42 | Monthly Target 1 | 34.17 | | Monthly Target 2 | 35.77 | | Monthly Target 3 | 38.623333333333 | | Monthly Target 4 | 40.22 | | Monthly Target 5 | 43.07 |
Monthly price and volumes Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
37.36 (-8.25%) |
40.75 |
37.03 - 41.48 |
0.8456 times |
Tue 30 September 2025 |
40.72 (-8.39%) |
44.45 |
39.90 - 45.44 |
1.3513 times |
Fri 29 August 2025 |
44.45 (-6.2%) |
47.69 |
43.54 - 50.56 |
0.9521 times |
Thu 31 July 2025 |
47.39 (5.36%) |
45.12 |
43.58 - 49.50 |
1.0094 times |
Mon 30 June 2025 |
44.98 (-8.5%) |
48.84 |
44.04 - 49.64 |
0.8453 times |
Fri 30 May 2025 |
49.16 (-9.93%) |
48.22 |
45.37 - 51.45 |
1.11 times |
Wed 30 April 2025 |
54.58 (0.13%) |
55.20 |
46.52 - 56.73 |
0.9558 times |
Mon 31 March 2025 |
54.51 (0.22%) |
54.42 |
48.00 - 56.88 |
1.2493 times |
Fri 28 February 2025 |
54.39 (16.87%) |
46.90 |
46.35 - 57.16 |
0.9432 times |
Fri 31 January 2025 |
46.54 (2.53%) |
45.69 |
43.89 - 48.08 |
0.7379 times |
Tue 31 December 2024 |
45.39 (-10.53%) |
50.35 |
44.96 - 51.96 |
0.7034 times |
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value | | 5 day DMA | 37.73 | | 12 day DMA | 38.49 | | 20 day DMA | 39.43 | | 35 day DMA | 41.11 | | 50 day DMA | 42.87 | | 100 day DMA | 44.75 | | 150 day DMA | 46.77 | | 200 day DMA | 47.46 | EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.73 | 37.92 | 38.24 | | 12 day EMA | 38.5 | 38.71 | 38.97 | | 20 day EMA | 39.42 | 39.64 | 39.89 | | 35 day EMA | 41.16 | 41.38 | 41.62 | | 50 day EMA | 42.88 | 43.11 | 43.35 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.73 | 38.02 | 38.14 | | 12 day SMA | 38.49 | 38.82 | 39.1 | | 20 day SMA | 39.43 | 39.6 | 39.8 | | 35 day SMA | 41.11 | 41.31 | 41.49 | | 50 day SMA | 42.87 | 43.12 | 43.37 | | 100 day SMA | 44.75 | 44.87 | 44.99 | | 150 day SMA | 46.77 | 46.86 | 46.95 | | 200 day SMA | 47.46 | 47.5 | 47.54 |
|
|
