PilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS Strong Daily Stock price targets for PilgrimS PPC are 44.72 and 45.52 | Daily Target 1 | 44.07 | | Daily Target 2 | 44.57 | | Daily Target 3 | 44.873333333333 | | Daily Target 4 | 45.37 | | Daily Target 5 | 45.67 |
Daily price and volume Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.06 (0.38%) |
44.83 |
44.38 - 45.18 |
0.6647 times |
Thu 10 July 2025 |
44.89 (-0.88%) |
44.93 |
44.77 - 45.58 |
1.0913 times |
Wed 09 July 2025 |
45.29 (-1.03%) |
45.81 |
44.88 - 46.11 |
0.8323 times |
Tue 08 July 2025 |
45.76 (1.17%) |
44.97 |
44.86 - 46.13 |
0.7865 times |
Mon 07 July 2025 |
45.23 (-1.44%) |
45.74 |
44.80 - 46.02 |
1.1965 times |
Thu 03 July 2025 |
45.89 (0.35%) |
45.67 |
45.27 - 46.19 |
0.4342 times |
Wed 02 July 2025 |
45.73 (0.53%) |
45.35 |
45.04 - 45.82 |
1.129 times |
Tue 01 July 2025 |
45.49 (1.13%) |
45.12 |
44.72 - 45.73 |
1.1882 times |
Mon 30 June 2025 |
44.98 (0.94%) |
44.56 |
44.07 - 45.06 |
1.0818 times |
Fri 27 June 2025 |
44.56 (0.02%) |
44.63 |
44.04 - 44.88 |
1.5957 times |
Thu 26 June 2025 |
44.55 (-0.8%) |
44.99 |
44.45 - 45.38 |
0.9062 times |
Weekly price and charts PilgrimS Strong weekly Stock price targets for PilgrimS PPC are 43.85 and 45.6 | Weekly Target 1 | 43.44 | | Weekly Target 2 | 44.25 | | Weekly Target 3 | 45.19 | | Weekly Target 4 | 46 | | Weekly Target 5 | 46.94 |
Weekly price and volumes for Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.06 (-1.81%) |
45.74 |
44.38 - 46.13 |
1.0758 times |
Thu 03 July 2025 |
45.89 (2.98%) |
44.56 |
44.07 - 46.19 |
0.902 times |
Fri 27 June 2025 |
44.56 (-1.94%) |
45.28 |
44.04 - 46.95 |
1.1096 times |
Fri 20 June 2025 |
45.44 (-1.52%) |
45.91 |
45.08 - 46.48 |
0.7337 times |
Fri 13 June 2025 |
46.14 (-1.77%) |
46.83 |
44.60 - 46.83 |
1.1383 times |
Fri 06 June 2025 |
46.97 (-4.45%) |
48.84 |
46.80 - 49.64 |
0.901 times |
Fri 30 May 2025 |
49.16 (-0.89%) |
49.48 |
47.42 - 49.64 |
0.7203 times |
Fri 23 May 2025 |
49.60 (1.97%) |
48.64 |
48.26 - 51.45 |
1.1825 times |
Fri 16 May 2025 |
48.64 (3.34%) |
46.81 |
45.67 - 48.77 |
1.097 times |
Fri 09 May 2025 |
47.07 (2.02%) |
45.99 |
45.55 - 47.72 |
1.1398 times |
Fri 02 May 2025 |
46.14 (-13.84%) |
53.75 |
45.37 - 54.74 |
1.8238 times |
Monthly price and charts PilgrimS Strong monthly Stock price targets for PilgrimS PPC are 43.82 and 45.63 | Monthly Target 1 | 43.4 | | Monthly Target 2 | 44.23 | | Monthly Target 3 | 45.21 | | Monthly Target 4 | 46.04 | | Monthly Target 5 | 47.02 |
Monthly price and volumes Pilgrim S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.06 (0.18%) |
45.12 |
44.38 - 46.19 |
0.408 times |
Mon 30 June 2025 |
44.98 (-8.5%) |
48.84 |
44.04 - 49.64 |
0.9796 times |
Fri 30 May 2025 |
49.16 (-9.93%) |
48.22 |
45.37 - 51.45 |
1.2863 times |
Wed 30 April 2025 |
54.58 (0.13%) |
55.20 |
46.52 - 56.73 |
1.1076 times |
Mon 31 March 2025 |
54.51 (0.22%) |
54.42 |
48.00 - 56.88 |
1.4477 times |
Fri 28 February 2025 |
54.39 (16.87%) |
46.90 |
46.35 - 57.16 |
1.0929 times |
Fri 31 January 2025 |
46.54 (2.53%) |
45.69 |
43.89 - 48.08 |
0.8551 times |
Tue 31 December 2024 |
45.39 (-10.53%) |
50.35 |
44.96 - 51.96 |
0.8151 times |
Tue 26 November 2024 |
50.73 (4.73%) |
48.98 |
48.64 - 55.50 |
0.7567 times |
Thu 31 October 2024 |
48.44 (5.19%) |
45.99 |
43.40 - 50.14 |
1.2508 times |
Mon 30 September 2024 |
46.05 (-1.14%) |
46.94 |
40.09 - 47.19 |
1.7734 times |
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value | | 5 day DMA | 45.25 | | 12 day DMA | 45.2 | | 20 day DMA | 45.46 | | 35 day DMA | 46.78 | | 50 day DMA | 47.13 | | 100 day DMA | 49.91 | | 150 day DMA | 49.14 | | 200 day DMA | 48.67 | EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.2 | 45.27 | 45.46 | | 12 day EMA | 45.4 | 45.46 | 45.56 | | 20 day EMA | 45.77 | 45.84 | 45.94 | | 35 day EMA | 46.55 | 46.64 | 46.74 | | 50 day EMA | 47.49 | 47.59 | 47.7 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.25 | 45.41 | 45.58 | | 12 day SMA | 45.2 | 45.33 | 45.42 | | 20 day SMA | 45.46 | 45.48 | 45.53 | | 35 day SMA | 46.78 | 46.88 | 46.99 | | 50 day SMA | 47.13 | 47.3 | 47.47 | | 100 day SMA | 49.91 | 49.98 | 50.04 | | 150 day SMA | 49.14 | 49.18 | 49.23 | | 200 day SMA | 48.67 | 48.65 | 48.63 |
|
|
