PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier Strong Daily Stock price targets for PacificPremier PPBI are 20.58 and 21.36 | Daily Target 1 | 20.37 | | Daily Target 2 | 20.78 | | Daily Target 3 | 21.153333333333 | | Daily Target 4 | 21.56 | | Daily Target 5 | 21.93 |
Daily price and volume Pacific Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.18 (-2.26%) |
21.53 |
20.75 - 21.53 |
1.0591 times |
Thu 31 July 2025 |
21.67 (-0.37%) |
21.54 |
21.49 - 21.85 |
0.7313 times |
Wed 30 July 2025 |
21.75 (-1.89%) |
22.18 |
21.60 - 22.39 |
0.7694 times |
Tue 29 July 2025 |
22.17 (-0.76%) |
22.44 |
21.95 - 22.44 |
0.8332 times |
Mon 28 July 2025 |
22.34 (-1.02%) |
22.56 |
22.26 - 22.77 |
0.7423 times |
Fri 25 July 2025 |
22.57 (6.66%) |
21.44 |
21.44 - 22.63 |
1.8287 times |
Thu 24 July 2025 |
21.16 (-4.47%) |
21.97 |
21.15 - 22.04 |
1.0223 times |
Wed 23 July 2025 |
22.15 (0.05%) |
22.36 |
21.92 - 22.41 |
1.1205 times |
Tue 22 July 2025 |
22.14 (0.87%) |
22.06 |
21.95 - 22.34 |
0.9813 times |
Mon 21 July 2025 |
21.95 (-0.68%) |
22.28 |
21.94 - 22.48 |
0.9118 times |
Fri 18 July 2025 |
22.10 (-0.05%) |
22.37 |
21.94 - 22.37 |
0.6834 times |
Weekly price and charts PacificPremier Strong weekly Stock price targets for PacificPremier PPBI are 19.96 and 21.98 | Weekly Target 1 | 19.55 | | Weekly Target 2 | 20.36 | | Weekly Target 3 | 21.566666666667 | | Weekly Target 4 | 22.38 | | Weekly Target 5 | 23.59 |
Weekly price and volumes for Pacific Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.18 (-6.16%) |
22.56 |
20.75 - 22.77 |
1.0585 times |
Fri 25 July 2025 |
22.57 (2.13%) |
22.28 |
21.15 - 22.63 |
1.5012 times |
Fri 18 July 2025 |
22.10 (-1.16%) |
22.32 |
21.26 - 22.75 |
1.1505 times |
Fri 11 July 2025 |
22.36 (-3.2%) |
22.84 |
22.33 - 23.20 |
1.2378 times |
Thu 03 July 2025 |
23.10 (9.69%) |
21.24 |
20.93 - 23.30 |
0.8796 times |
Fri 27 June 2025 |
21.06 (2.83%) |
20.44 |
20.23 - 21.46 |
1.1506 times |
Fri 20 June 2025 |
20.48 (-0.53%) |
20.35 |
19.96 - 20.65 |
0.6172 times |
Fri 13 June 2025 |
20.59 (-4.63%) |
21.69 |
20.51 - 22.13 |
0.7715 times |
Fri 06 June 2025 |
21.59 (1.84%) |
21.06 |
20.52 - 21.59 |
0.9745 times |
Fri 30 May 2025 |
21.20 (0.71%) |
21.34 |
21.04 - 21.64 |
0.6587 times |
Fri 23 May 2025 |
21.05 (-5.48%) |
22.13 |
20.66 - 22.39 |
0.7457 times |
Monthly price and charts PacificPremier Strong monthly Stock price targets for PacificPremier PPBI are 20.58 and 21.36 | Monthly Target 1 | 20.37 | | Monthly Target 2 | 20.78 | | Monthly Target 3 | 21.153333333333 | | Monthly Target 4 | 21.56 | | Monthly Target 5 | 21.93 |
Monthly price and volumes Pacific Premier
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.18 (-2.26%) |
21.53 |
20.75 - 21.53 |
0.0903 times |
Thu 31 July 2025 |
21.67 (2.75%) |
21.00 |
20.93 - 23.30 |
1.7812 times |
Mon 30 June 2025 |
21.09 (-0.52%) |
21.06 |
19.96 - 22.13 |
1.2418 times |
Fri 30 May 2025 |
21.20 (4.23%) |
20.65 |
20.13 - 23.08 |
1.2119 times |
Wed 30 April 2025 |
20.34 (-4.6%) |
21.24 |
18.06 - 21.92 |
1.8086 times |
Mon 31 March 2025 |
21.32 (-10.76%) |
23.96 |
20.89 - 24.67 |
0.95 times |
Fri 28 February 2025 |
23.89 (-7.76%) |
24.90 |
23.33 - 26.50 |
0.7339 times |
Fri 31 January 2025 |
25.90 (3.93%) |
25.18 |
22.61 - 26.32 |
0.8151 times |
Tue 31 December 2024 |
24.92 (-13.65%) |
27.94 |
24.39 - 28.36 |
0.5768 times |
Tue 26 November 2024 |
28.86 (13.13%) |
25.67 |
24.43 - 30.28 |
0.7904 times |
Thu 31 October 2024 |
25.51 (1.39%) |
24.95 |
23.50 - 27.45 |
0.7573 times |
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value | | 5 day DMA | 21.82 | | 12 day DMA | 21.94 | | 20 day DMA | 22.13 | | 35 day DMA | 21.74 | | 50 day DMA | 21.61 | | 100 day DMA | 21.17 | | 150 day DMA | 22.32 | | 200 day DMA | 23.4 | EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.66 | 21.9 | 22.02 | | 12 day EMA | 21.87 | 21.99 | 22.05 | | 20 day EMA | 21.89 | 21.97 | 22 | | 35 day EMA | 21.85 | 21.89 | 21.9 | | 50 day EMA | 21.7 | 21.72 | 21.72 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.82 | 22.1 | 22 | | 12 day SMA | 21.94 | 21.98 | 21.97 | | 20 day SMA | 22.13 | 22.22 | 22.27 | | 35 day SMA | 21.74 | 21.76 | 21.76 | | 50 day SMA | 21.61 | 21.63 | 21.64 | | 100 day SMA | 21.17 | 21.18 | 21.19 | | 150 day SMA | 22.32 | 22.34 | 22.36 | | 200 day SMA | 23.4 | 23.42 | 23.43 |
|
|
