PacificPremier PPBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Premier PPBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PacificPremier Strong Daily Stock price targets for PacificPremier PPBI are 22.44 and 22.87 | Daily Target 1 | 22.11 | | Daily Target 2 | 22.34 | | Daily Target 3 | 22.543333333333 | | Daily Target 4 | 22.77 | | Daily Target 5 | 22.97 |
Daily price and volume Pacific Premier
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.56 (0.89%) |
22.32 |
22.32 - 22.75 |
0.8716 times |
Fri 11 July 2025 |
22.36 (-2.06%) |
22.58 |
22.33 - 22.62 |
2.4737 times |
Thu 10 July 2025 |
22.83 (0.57%) |
22.62 |
22.53 - 22.98 |
0.4802 times |
Wed 09 July 2025 |
22.70 (-0.61%) |
23.02 |
22.61 - 23.10 |
0.947 times |
Tue 08 July 2025 |
22.84 (0.35%) |
22.88 |
22.82 - 23.16 |
0.6535 times |
Mon 07 July 2025 |
22.76 (-1.47%) |
22.84 |
22.69 - 23.20 |
0.7819 times |
Thu 03 July 2025 |
23.10 (2.03%) |
22.85 |
22.68 - 23.30 |
0.9251 times |
Wed 02 July 2025 |
22.64 (2.44%) |
22.29 |
22.08 - 22.67 |
1.0533 times |
Tue 01 July 2025 |
22.10 (4.79%) |
21.00 |
20.93 - 22.35 |
0.8993 times |
Mon 30 June 2025 |
21.09 (0.14%) |
21.24 |
21.07 - 21.37 |
0.9144 times |
Fri 27 June 2025 |
21.06 (-1.27%) |
21.45 |
20.82 - 21.46 |
2.4659 times |
Weekly price and charts PacificPremier Strong weekly Stock price targets for PacificPremier PPBI are 22.44 and 22.87 | Weekly Target 1 | 22.11 | | Weekly Target 2 | 22.34 | | Weekly Target 3 | 22.543333333333 | | Weekly Target 4 | 22.77 | | Weekly Target 5 | 22.97 |
Weekly price and volumes for Pacific Premier
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.56 (0.89%) |
22.32 |
22.32 - 22.75 |
0.2526 times |
Fri 11 July 2025 |
22.36 (-3.2%) |
22.84 |
22.33 - 23.20 |
1.5465 times |
Thu 03 July 2025 |
23.10 (9.69%) |
21.24 |
20.93 - 23.30 |
1.0989 times |
Fri 27 June 2025 |
21.06 (2.83%) |
20.44 |
20.23 - 21.46 |
1.4375 times |
Fri 20 June 2025 |
20.48 (-0.53%) |
20.35 |
19.96 - 20.65 |
0.7711 times |
Fri 13 June 2025 |
20.59 (-4.63%) |
21.69 |
20.51 - 22.13 |
0.9638 times |
Fri 06 June 2025 |
21.59 (1.84%) |
21.06 |
20.52 - 21.59 |
1.2175 times |
Fri 30 May 2025 |
21.20 (0.71%) |
21.34 |
21.04 - 21.64 |
0.823 times |
Fri 23 May 2025 |
21.05 (-5.48%) |
22.13 |
20.66 - 22.39 |
0.9316 times |
Fri 16 May 2025 |
22.27 (4.36%) |
22.35 |
22.10 - 23.08 |
0.9574 times |
Fri 09 May 2025 |
21.34 (-0.33%) |
20.80 |
20.53 - 21.54 |
1.2041 times |
Monthly price and charts PacificPremier Strong monthly Stock price targets for PacificPremier PPBI are 21.75 and 24.12 | Monthly Target 1 | 19.89 | | Monthly Target 2 | 21.23 | | Monthly Target 3 | 22.263333333333 | | Monthly Target 4 | 23.6 | | Monthly Target 5 | 24.63 |
Monthly price and volumes Pacific Premier
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
22.56 (6.97%) |
21.00 |
20.93 - 23.30 |
0.7326 times |
Mon 30 June 2025 |
21.09 (-0.52%) |
21.06 |
19.96 - 22.13 |
1.2951 times |
Fri 30 May 2025 |
21.20 (4.23%) |
20.65 |
20.13 - 23.08 |
1.264 times |
Wed 30 April 2025 |
20.34 (-4.6%) |
21.24 |
18.06 - 21.92 |
1.8863 times |
Mon 31 March 2025 |
21.32 (-10.76%) |
23.96 |
20.89 - 24.67 |
0.9908 times |
Fri 28 February 2025 |
23.89 (-7.76%) |
24.90 |
23.33 - 26.50 |
0.7654 times |
Fri 31 January 2025 |
25.90 (3.93%) |
25.18 |
22.61 - 26.32 |
0.8502 times |
Tue 31 December 2024 |
24.92 (-13.65%) |
27.94 |
24.39 - 28.36 |
0.6016 times |
Tue 26 November 2024 |
28.86 (13.13%) |
25.67 |
24.43 - 30.28 |
0.8243 times |
Thu 31 October 2024 |
25.51 (1.39%) |
24.95 |
23.50 - 27.45 |
0.7898 times |
Mon 30 September 2024 |
25.16 (-2.1%) |
25.43 |
22.75 - 26.13 |
1.0075 times |
DMA SMA EMA moving averages of Pacific Premier PPBI
DMA (daily moving average) of Pacific Premier PPBI
| DMA period | DMA value | | 5 day DMA | 22.66 | | 12 day DMA | 22.28 | | 20 day DMA | 21.65 | | 35 day DMA | 21.48 | | 50 day DMA | 21.54 | | 100 day DMA | 21.42 | | 150 day DMA | 22.77 | | 200 day DMA | 23.61 | EMA (exponential moving average) of Pacific Premier PPBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.57 | 22.57 | 22.68 | | 12 day EMA | 22.28 | 22.23 | 22.21 | | 20 day EMA | 21.99 | 21.93 | 21.89 | | 35 day EMA | 21.74 | 21.69 | 21.65 | | 50 day EMA | 21.55 | 21.51 | 21.48 |
SMA (simple moving average) of Pacific Premier PPBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.66 | 22.7 | 22.85 | | 12 day SMA | 22.28 | 22.14 | 22.03 | | 20 day SMA | 21.65 | 21.59 | 21.57 | | 35 day SMA | 21.48 | 21.47 | 21.46 | | 50 day SMA | 21.54 | 21.5 | 21.46 | | 100 day SMA | 21.42 | 21.44 | 21.47 | | 150 day SMA | 22.77 | 22.81 | 22.85 | | 200 day SMA | 23.61 | 23.62 | 23.63 |
|
|
