PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries Strong Daily Stock price targets for PowellIndustries POWL are 257.66 and 271.2 | Daily Target 1 | 246.6 | | Daily Target 2 | 255.18 | | Daily Target 3 | 260.13666666667 | | Daily Target 4 | 268.72 | | Daily Target 5 | 273.68 |
Daily price and volume Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
263.77 (-0.9%) |
259.09 |
251.55 - 265.09 |
0.7103 times |
Fri 29 August 2025 |
266.16 (0%) |
271.39 |
262.00 - 272.80 |
0.6433 times |
Fri 29 August 2025 |
266.16 (-1.88%) |
271.39 |
262.00 - 272.80 |
0.6433 times |
Thu 28 August 2025 |
271.27 (-1.13%) |
278.58 |
270.85 - 284.00 |
1.0785 times |
Wed 27 August 2025 |
274.37 (0.42%) |
273.23 |
271.00 - 278.10 |
0.9923 times |
Tue 26 August 2025 |
273.23 (5.76%) |
258.26 |
258.01 - 274.42 |
1.0305 times |
Mon 25 August 2025 |
258.36 (-1.75%) |
262.27 |
257.88 - 268.00 |
0.5987 times |
Fri 22 August 2025 |
262.95 (4.79%) |
251.80 |
249.06 - 275.86 |
1.796 times |
Thu 21 August 2025 |
250.93 (1.79%) |
247.11 |
243.80 - 253.76 |
0.926 times |
Wed 20 August 2025 |
246.52 (-2.98%) |
250.35 |
235.50 - 251.12 |
1.5812 times |
Tue 19 August 2025 |
254.10 (-2.16%) |
259.13 |
252.96 - 259.20 |
0.6832 times |
Weekly price and charts PowellIndustries Strong weekly Stock price targets for PowellIndustries POWL are 257.66 and 271.2 | Weekly Target 1 | 246.6 | | Weekly Target 2 | 255.18 | | Weekly Target 3 | 260.13666666667 | | Weekly Target 4 | 268.72 | | Weekly Target 5 | 273.68 |
Weekly price and volumes for Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
263.77 (-0.9%) |
259.09 |
251.55 - 265.09 |
0.1504 times |
Fri 29 August 2025 |
266.16 (0%) |
271.39 |
262.00 - 272.80 |
0.1362 times |
Fri 29 August 2025 |
266.16 (1.22%) |
262.27 |
257.88 - 284.00 |
0.9193 times |
Fri 22 August 2025 |
262.95 (3.26%) |
254.60 |
235.50 - 275.86 |
1.2015 times |
Fri 15 August 2025 |
254.64 (4.42%) |
244.98 |
243.98 - 274.50 |
1.4524 times |
Fri 08 August 2025 |
243.85 (7.11%) |
230.89 |
207.00 - 245.76 |
1.6269 times |
Fri 01 August 2025 |
227.66 (-8.34%) |
252.00 |
216.14 - 252.00 |
1.1393 times |
Fri 25 July 2025 |
248.37 (8.52%) |
228.25 |
212.39 - 252.01 |
1.3373 times |
Fri 18 July 2025 |
228.86 (7.64%) |
211.68 |
205.00 - 237.74 |
1.3105 times |
Fri 11 July 2025 |
212.62 (-2.32%) |
214.33 |
206.06 - 220.10 |
0.7263 times |
Thu 03 July 2025 |
217.66 (2.23%) |
217.20 |
203.46 - 224.40 |
1.0398 times |
Monthly price and charts PowellIndustries Strong monthly Stock price targets for PowellIndustries POWL are 257.66 and 271.2 | Monthly Target 1 | 246.6 | | Monthly Target 2 | 255.18 | | Monthly Target 3 | 260.13666666667 | | Monthly Target 4 | 268.72 | | Monthly Target 5 | 273.68 |
Monthly price and volumes Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
263.77 (-0.9%) |
259.09 |
251.55 - 265.09 |
0.025 times |
Fri 29 August 2025 |
266.16 (12.26%) |
225.15 |
207.00 - 284.00 |
0.9486 times |
Thu 31 July 2025 |
237.10 (12.66%) |
207.20 |
203.46 - 252.01 |
0.8119 times |
Mon 30 June 2025 |
210.45 (24.09%) |
169.00 |
164.26 - 221.43 |
0.8329 times |
Fri 30 May 2025 |
169.59 (-7.38%) |
186.55 |
164.63 - 198.19 |
1.0141 times |
Wed 30 April 2025 |
183.11 (7.5%) |
170.55 |
152.89 - 191.00 |
0.8945 times |
Mon 31 March 2025 |
170.33 (0.37%) |
170.91 |
146.02 - 197.50 |
1.2206 times |
Fri 28 February 2025 |
169.71 (-29.22%) |
225.15 |
159.00 - 253.43 |
1.6424 times |
Fri 31 January 2025 |
239.78 (8.18%) |
225.00 |
218.00 - 329.52 |
1.6181 times |
Tue 31 December 2024 |
221.65 (-18.4%) |
280.25 |
221.41 - 280.25 |
0.9919 times |
Tue 26 November 2024 |
271.63 (6.53%) |
257.51 |
252.20 - 364.98 |
1.6259 times |
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value | | 5 day DMA | 268.35 | | 12 day DMA | 262.29 | | 20 day DMA | 257.87 | | 35 day DMA | 246.41 | | 50 day DMA | 234.66 | | 100 day DMA | 207.12 | | 150 day DMA | 203.08 | | 200 day DMA | 219.13 | EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.88 | 266.94 | 267.33 | | 12 day EMA | 262.59 | 262.38 | 261.69 | | 20 day EMA | 257.03 | 256.32 | 255.29 | | 35 day EMA | 245.61 | 244.54 | 243.27 | | 50 day EMA | 233.75 | 232.53 | 231.16 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.35 | 270.24 | 268.68 | | 12 day SMA | 262.29 | 261.53 | 260.65 | | 20 day SMA | 257.87 | 256.5 | 254.57 | | 35 day SMA | 246.41 | 244.89 | 243.36 | | 50 day SMA | 234.66 | 232.89 | 231.14 | | 100 day SMA | 207.12 | 206.12 | 205.15 | | 150 day SMA | 203.08 | 203.4 | 203.55 | | 200 day SMA | 219.13 | 219.08 | 219.02 |
|
|
