PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries Strong Daily Stock price targets for PowellIndustries POWL are 160.78 and 168.45 | Daily Target 1 | 158.72 | | Daily Target 2 | 162.84 | | Daily Target 3 | 166.39333333333 | | Daily Target 4 | 170.51 | | Daily Target 5 | 174.06 |
Daily price and volume Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
166.95 (0%) |
168.96 |
162.28 - 169.95 |
0.9497 times |
Wed 16 April 2025 |
166.95 (0%) |
168.96 |
162.28 - 170.64 |
0 times |
Wed 16 April 2025 |
166.95 (-3.67%) |
168.96 |
162.28 - 170.64 |
0 times |
Tue 15 April 2025 |
173.31 (0.78%) |
171.61 |
170.13 - 175.65 |
0.6784 times |
Mon 14 April 2025 |
171.97 (-0.72%) |
179.00 |
167.61 - 181.25 |
0.6963 times |
Fri 11 April 2025 |
173.22 (0.15%) |
174.31 |
166.79 - 175.00 |
0.9168 times |
Thu 10 April 2025 |
172.96 (-5.57%) |
175.35 |
168.35 - 181.28 |
1.2195 times |
Wed 09 April 2025 |
183.17 (11.85%) |
163.24 |
161.95 - 185.72 |
2.3091 times |
Tue 08 April 2025 |
163.77 (-2.99%) |
179.44 |
161.00 - 179.97 |
1.1453 times |
Mon 07 April 2025 |
168.81 (2.65%) |
154.60 |
154.06 - 182.50 |
2.0849 times |
Fri 04 April 2025 |
164.45 (-3.19%) |
160.38 |
152.89 - 167.18 |
1.7457 times |
Weekly price and charts PowellIndustries Strong weekly Stock price targets for PowellIndustries POWL are 160.78 and 168.45 | Weekly Target 1 | 158.72 | | Weekly Target 2 | 162.84 | | Weekly Target 3 | 166.39333333333 | | Weekly Target 4 | 170.51 | | Weekly Target 5 | 174.06 |
Weekly price and volumes for Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
166.95 (0%) |
168.96 |
162.28 - 169.95 |
0.1926 times |
Wed 16 April 2025 |
166.95 (0%) |
168.96 |
162.28 - 170.64 |
0 times |
Wed 16 April 2025 |
166.95 (-3.62%) |
179.00 |
162.28 - 181.25 |
0.2788 times |
Fri 11 April 2025 |
173.22 (5.33%) |
154.60 |
154.06 - 185.72 |
1.5567 times |
Fri 04 April 2025 |
164.45 (-6.94%) |
168.93 |
152.89 - 185.03 |
1.1832 times |
Fri 28 March 2025 |
176.72 (-4.07%) |
189.24 |
173.64 - 197.50 |
0.4669 times |
Fri 21 March 2025 |
184.22 (6.26%) |
172.49 |
172.25 - 185.84 |
1.3267 times |
Fri 14 March 2025 |
173.36 (6.45%) |
156.59 |
152.63 - 174.29 |
1.297 times |
Fri 07 March 2025 |
162.86 (-4.04%) |
170.91 |
146.02 - 171.79 |
1.7746 times |
Fri 28 February 2025 |
169.71 (-4.25%) |
177.63 |
159.00 - 182.44 |
1.9234 times |
Fri 21 February 2025 |
177.25 (-16.93%) |
216.00 |
175.17 - 222.98 |
1.5113 times |
Monthly price and charts PowellIndustries Strong monthly Stock price targets for PowellIndustries POWL are 143.51 and 176.34 | Monthly Target 1 | 135.69 | | Monthly Target 2 | 151.32 | | Monthly Target 3 | 168.52 | | Monthly Target 4 | 184.15 | | Monthly Target 5 | 201.35 |
Monthly price and volumes Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
166.95 (-1.98%) |
170.55 |
152.89 - 185.72 |
0.5396 times |
Mon 31 March 2025 |
170.33 (0.37%) |
170.91 |
146.02 - 197.50 |
0.9305 times |
Fri 28 February 2025 |
169.71 (-29.22%) |
225.15 |
159.00 - 253.43 |
1.2521 times |
Fri 31 January 2025 |
239.78 (8.18%) |
225.00 |
218.00 - 329.52 |
1.2336 times |
Tue 31 December 2024 |
221.65 (-18.4%) |
280.25 |
221.41 - 280.25 |
0.7562 times |
Tue 26 November 2024 |
271.63 (6.53%) |
257.51 |
252.20 - 364.98 |
1.2395 times |
Thu 31 October 2024 |
254.98 (14.86%) |
220.27 |
214.20 - 284.45 |
0.9762 times |
Mon 30 September 2024 |
221.99 (32.58%) |
165.12 |
146.38 - 226.00 |
0.9343 times |
Fri 30 August 2024 |
167.44 (-8.82%) |
181.68 |
143.00 - 198.49 |
1.0416 times |
Wed 31 July 2024 |
183.63 (28.05%) |
145.34 |
127.01 - 188.45 |
1.0963 times |
Fri 28 June 2024 |
143.40 (-20.27%) |
181.75 |
140.33 - 183.05 |
0.8292 times |
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value | | 5 day DMA | 169.23 | | 12 day DMA | 170.2 | | 20 day DMA | 174.5 | | 35 day DMA | 170.9 | | 50 day DMA | 182.19 | | 100 day DMA | 219.18 | | 150 day DMA | 225.81 | | 200 day DMA | 207.91 | EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.74 | 169.64 | 170.98 | | 12 day EMA | 170.88 | 171.6 | 172.45 | | 20 day EMA | 172.93 | 173.56 | 174.26 | | 35 day EMA | 179.85 | 180.61 | 181.41 | | 50 day EMA | 185.46 | 186.21 | 187 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.23 | 170.48 | 171.68 | | 12 day SMA | 170.2 | 171.39 | 172.14 | | 20 day SMA | 174.5 | 175.23 | 175.86 | | 35 day SMA | 170.9 | 171 | 171.08 | | 50 day SMA | 182.19 | 183.56 | 185.02 | | 100 day SMA | 219.18 | 220.95 | 222.81 | | 150 day SMA | 225.81 | 225.72 | 225.72 | | 200 day SMA | 207.91 | 207.84 | 207.76 |
|
|
