PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries Strong Daily Stock price targets for PowellIndustries POWL are 342.86 and 361.66 | Daily Target 1 | 328.21 | | Daily Target 2 | 338.7 | | Daily Target 3 | 347.00666666667 | | Daily Target 4 | 357.5 | | Daily Target 5 | 365.81 |
Daily price and volume Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
349.20 (5.59%) |
341.88 |
336.51 - 355.31 |
1.1898 times |
Fri 17 October 2025 |
330.71 (-2.25%) |
333.09 |
316.32 - 342.36 |
1.582 times |
Thu 16 October 2025 |
338.32 (2.6%) |
334.66 |
328.45 - 341.76 |
1.4821 times |
Wed 15 October 2025 |
329.76 (3.96%) |
316.92 |
316.49 - 334.96 |
1.153 times |
Tue 14 October 2025 |
317.20 (0.38%) |
307.56 |
296.97 - 326.68 |
0.8913 times |
Mon 13 October 2025 |
316.00 (4.96%) |
309.78 |
308.91 - 318.29 |
0.5779 times |
Fri 10 October 2025 |
301.06 (-2.74%) |
314.83 |
300.27 - 321.15 |
0.6876 times |
Thu 09 October 2025 |
309.53 (-1.86%) |
315.16 |
298.81 - 315.16 |
0.6876 times |
Wed 08 October 2025 |
315.40 (0.68%) |
314.20 |
309.54 - 320.70 |
1.0229 times |
Tue 07 October 2025 |
313.27 (0.5%) |
314.55 |
309.00 - 326.39 |
0.7258 times |
Mon 06 October 2025 |
311.70 (2.51%) |
310.00 |
304.97 - 314.67 |
0.4307 times |
Weekly price and charts PowellIndustries Strong weekly Stock price targets for PowellIndustries POWL are 342.86 and 361.66 | Weekly Target 1 | 328.21 | | Weekly Target 2 | 338.7 | | Weekly Target 3 | 347.00666666667 | | Weekly Target 4 | 357.5 | | Weekly Target 5 | 365.81 |
Weekly price and volumes for Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
349.20 (5.59%) |
341.88 |
336.51 - 355.31 |
0.3789 times |
Fri 17 October 2025 |
330.71 (9.85%) |
309.78 |
296.97 - 342.36 |
1.8108 times |
Fri 10 October 2025 |
301.06 (-0.99%) |
310.00 |
298.81 - 326.39 |
1.1319 times |
Fri 03 October 2025 |
304.06 (4.5%) |
295.94 |
293.51 - 322.00 |
1.1476 times |
Fri 26 September 2025 |
290.98 (-2.13%) |
294.79 |
276.89 - 306.00 |
0.9296 times |
Fri 19 September 2025 |
297.31 (3.35%) |
292.99 |
287.92 - 308.56 |
1.2348 times |
Fri 12 September 2025 |
287.68 (7.25%) |
267.93 |
267.79 - 296.22 |
1.2058 times |
Fri 05 September 2025 |
268.24 (0.78%) |
259.09 |
251.55 - 274.52 |
0.8626 times |
Fri 29 August 2025 |
266.16 (0%) |
271.39 |
262.00 - 272.80 |
0.1675 times |
Fri 29 August 2025 |
266.16 (1.22%) |
262.27 |
257.88 - 284.00 |
1.1306 times |
Fri 22 August 2025 |
262.95 (3.26%) |
254.60 |
235.50 - 275.86 |
1.4777 times |
Monthly price and charts PowellIndustries Strong monthly Stock price targets for PowellIndustries POWL are 323.09 and 381.43 | Monthly Target 1 | 275.49 | | Monthly Target 2 | 312.34 | | Monthly Target 3 | 333.82666666667 | | Monthly Target 4 | 370.68 | | Monthly Target 5 | 392.17 |
Monthly price and volumes Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
349.20 (14.56%) |
300.01 |
296.97 - 355.31 |
0.5276 times |
Tue 30 September 2025 |
304.81 (14.52%) |
259.09 |
251.55 - 308.56 |
0.6324 times |
Fri 29 August 2025 |
266.16 (12.26%) |
225.15 |
207.00 - 284.00 |
0.9335 times |
Thu 31 July 2025 |
237.10 (12.66%) |
207.20 |
203.46 - 252.01 |
0.7989 times |
Mon 30 June 2025 |
210.45 (24.09%) |
169.00 |
164.26 - 221.43 |
0.8196 times |
Fri 30 May 2025 |
169.59 (-7.38%) |
186.55 |
164.63 - 198.19 |
0.9979 times |
Wed 30 April 2025 |
183.11 (7.5%) |
170.55 |
152.89 - 191.00 |
0.8803 times |
Mon 31 March 2025 |
170.33 (0.37%) |
170.91 |
146.02 - 197.50 |
1.2011 times |
Fri 28 February 2025 |
169.71 (-29.22%) |
225.15 |
159.00 - 253.43 |
1.6162 times |
Fri 31 January 2025 |
239.78 (8.18%) |
225.00 |
218.00 - 329.52 |
1.5923 times |
Tue 31 December 2024 |
221.65 (-18.4%) |
280.25 |
221.41 - 280.25 |
0.9761 times |
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value | | 5 day DMA | 333.04 | | 12 day DMA | 319.68 | | 20 day DMA | 311.44 | | 35 day DMA | 299.75 | | 50 day DMA | 288.3 | | 100 day DMA | 248.56 | | 150 day DMA | 225.04 | | 200 day DMA | 223.3 | EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334.33 | 326.9 | 324.99 | | 12 day EMA | 322.89 | 318.11 | 315.82 | | 20 day EMA | 314.43 | 310.77 | 308.67 | | 35 day EMA | 300.88 | 298.03 | 296.11 | | 50 day EMA | 288.99 | 286.53 | 284.73 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.04 | 326.4 | 320.47 | | 12 day SMA | 319.68 | 316.17 | 315.04 | | 20 day SMA | 311.44 | 309.13 | 307.46 | | 35 day SMA | 299.75 | 297.38 | 295.53 | | 50 day SMA | 288.3 | 286.61 | 284.87 | | 100 day SMA | 248.56 | 246.88 | 245.32 | | 150 day SMA | 225.04 | 223.82 | 222.71 | | 200 day SMA | 223.3 | 222.69 | 222.19 |
|
|
