PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations Strong Daily Stock price targets for PowerIntegrations POWI are 47 and 48.02 | Daily Target 1 | 46.78 | | Daily Target 2 | 47.21 | | Daily Target 3 | 47.803333333333 | | Daily Target 4 | 48.23 | | Daily Target 5 | 48.82 |
Daily price and volume Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.63 (-1.83%) |
47.66 |
47.38 - 48.40 |
1.2836 times |
Thu 31 July 2025 |
48.52 (-2.3%) |
48.85 |
47.74 - 49.48 |
1.5372 times |
Wed 30 July 2025 |
49.66 (-2.13%) |
51.35 |
48.90 - 51.35 |
1.9321 times |
Tue 29 July 2025 |
50.74 (-3.32%) |
52.95 |
50.71 - 53.01 |
1.3446 times |
Mon 28 July 2025 |
52.48 (0.9%) |
52.30 |
52.24 - 53.43 |
0.7747 times |
Fri 25 July 2025 |
52.01 (-0.78%) |
52.46 |
51.91 - 52.51 |
0.4917 times |
Thu 24 July 2025 |
52.42 (-1.09%) |
52.44 |
51.59 - 53.08 |
0.8013 times |
Wed 23 July 2025 |
53.00 (-1.87%) |
53.59 |
52.01 - 53.95 |
0.5917 times |
Tue 22 July 2025 |
54.01 (-0.57%) |
54.32 |
53.63 - 54.73 |
0.6945 times |
Mon 21 July 2025 |
54.32 (0.11%) |
54.76 |
54.31 - 55.55 |
0.5486 times |
Fri 18 July 2025 |
54.26 (0.18%) |
55.08 |
54.06 - 55.28 |
0.4313 times |
Weekly price and charts PowerIntegrations Strong weekly Stock price targets for PowerIntegrations POWI are 44.48 and 50.53 | Weekly Target 1 | 43.43 | | Weekly Target 2 | 45.53 | | Weekly Target 3 | 49.48 | | Weekly Target 4 | 51.58 | | Weekly Target 5 | 55.53 |
Weekly price and volumes for Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.63 (-8.42%) |
52.30 |
47.38 - 53.43 |
1.6373 times |
Fri 25 July 2025 |
52.01 (-4.15%) |
54.76 |
51.59 - 55.55 |
0.7452 times |
Fri 18 July 2025 |
54.26 (-6.51%) |
57.53 |
53.05 - 57.53 |
0.8669 times |
Fri 11 July 2025 |
58.04 (-2.52%) |
58.61 |
56.37 - 59.48 |
0.912 times |
Thu 03 July 2025 |
59.54 (6.8%) |
56.24 |
55.26 - 60.12 |
0.6694 times |
Fri 27 June 2025 |
55.75 (4.23%) |
53.68 |
53.50 - 56.83 |
0.7548 times |
Fri 20 June 2025 |
53.49 (-2.97%) |
55.74 |
53.17 - 56.36 |
0.9136 times |
Fri 13 June 2025 |
55.13 (0.71%) |
55.45 |
55.00 - 58.97 |
0.8239 times |
Fri 06 June 2025 |
54.74 (10.07%) |
49.70 |
49.34 - 56.10 |
1.7685 times |
Fri 30 May 2025 |
49.73 (-0.26%) |
50.94 |
49.11 - 51.74 |
0.9083 times |
Fri 23 May 2025 |
49.86 (-7.62%) |
52.80 |
49.04 - 53.03 |
0.9473 times |
Monthly price and charts PowerIntegrations Strong monthly Stock price targets for PowerIntegrations POWI are 47 and 48.02 | Monthly Target 1 | 46.78 | | Monthly Target 2 | 47.21 | | Monthly Target 3 | 47.803333333333 | | Monthly Target 4 | 48.23 | | Monthly Target 5 | 48.82 |
Monthly price and volumes Power Integrations
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
47.63 (-1.83%) |
47.66 |
47.38 - 48.40 |
0.075 times |
Thu 31 July 2025 |
48.52 (-13.2%) |
55.26 |
47.74 - 60.12 |
1.0688 times |
Mon 30 June 2025 |
55.90 (12.41%) |
49.70 |
49.34 - 58.97 |
1.0863 times |
Fri 30 May 2025 |
49.73 (1.24%) |
49.12 |
48.48 - 59.24 |
1.3207 times |
Wed 30 April 2025 |
49.12 (-2.73%) |
50.22 |
40.78 - 53.02 |
1.4934 times |
Mon 31 March 2025 |
50.50 (-16.94%) |
61.59 |
49.57 - 63.04 |
1.1079 times |
Fri 28 February 2025 |
60.80 (-2.44%) |
61.74 |
56.97 - 68.20 |
1.2344 times |
Fri 31 January 2025 |
62.32 (1%) |
62.38 |
58.06 - 65.17 |
1.0666 times |
Tue 31 December 2024 |
61.70 (-6.03%) |
63.36 |
60.56 - 67.57 |
0.555 times |
Tue 26 November 2024 |
65.66 (8.65%) |
60.66 |
59.64 - 69.53 |
0.992 times |
Thu 31 October 2024 |
60.43 (-5.75%) |
63.74 |
60.04 - 65.59 |
0.677 times |
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value | | 5 day DMA | 49.81 | | 12 day DMA | 51.93 | | 20 day DMA | 53.86 | | 35 day DMA | 54.88 | | 50 day DMA | 54.11 | | 100 day DMA | 52.36 | | 150 day DMA | 55.4 | | 200 day DMA | 57.45 | EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.46 | 50.37 | 51.29 | | 12 day EMA | 51.48 | 52.18 | 52.84 | | 20 day EMA | 52.69 | 53.22 | 53.71 | | 35 day EMA | 53.33 | 53.67 | 53.97 | | 50 day EMA | 53.67 | 53.92 | 54.14 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.81 | 50.68 | 51.46 | | 12 day SMA | 51.93 | 52.44 | 52.9 | | 20 day SMA | 53.86 | 54.45 | 54.99 | | 35 day SMA | 54.88 | 55.18 | 55.42 | | 50 day SMA | 54.11 | 54.21 | 54.31 | | 100 day SMA | 52.36 | 52.51 | 52.62 | | 150 day SMA | 55.4 | 55.5 | 55.59 | | 200 day SMA | 57.45 | 57.53 | 57.6 |
|
|
