PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPost Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings Strong Daily Stock price targets for PostHoldings POST are 95.99 and 99.07 | Daily Target 1 | 95.36 | | Daily Target 2 | 96.61 | | Daily Target 3 | 98.44 | | Daily Target 4 | 99.69 | | Daily Target 5 | 101.52 |
Daily price and volume Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
97.86 (-1.87%) |
100.02 |
97.19 - 100.27 |
0.6002 times |
Wed 03 December 2025 |
99.72 (1.2%) |
98.83 |
98.40 - 100.95 |
0.7908 times |
Tue 02 December 2025 |
98.54 (-1.41%) |
99.87 |
97.50 - 100.67 |
1.1724 times |
Mon 01 December 2025 |
99.95 (-3.92%) |
102.85 |
99.73 - 102.91 |
0.8415 times |
Fri 28 November 2025 |
104.03 (1.18%) |
104.98 |
103.57 - 107.05 |
0.3528 times |
Wed 26 November 2025 |
102.82 (1.78%) |
102.02 |
101.34 - 104.53 |
0.9039 times |
Tue 25 November 2025 |
101.02 (4.11%) |
96.84 |
96.34 - 101.63 |
1.2922 times |
Mon 24 November 2025 |
97.03 (-2.4%) |
98.81 |
96.84 - 99.18 |
1.6603 times |
Fri 21 November 2025 |
99.42 (-7.15%) |
104.60 |
98.91 - 106.50 |
1.6823 times |
Thu 20 November 2025 |
107.08 (0.12%) |
107.01 |
105.23 - 107.72 |
0.7037 times |
Wed 19 November 2025 |
106.95 (-0.23%) |
107.09 |
106.24 - 108.27 |
0.5217 times |
Weekly price and charts PostHoldings Strong weekly Stock price targets for PostHoldings POST are 94.67 and 100.39 | Weekly Target 1 | 93.6 | | Weekly Target 2 | 95.73 | | Weekly Target 3 | 99.32 | | Weekly Target 4 | 101.45 | | Weekly Target 5 | 105.04 |
Weekly price and volumes for Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
97.86 (-5.93%) |
102.85 |
97.19 - 102.91 |
1.3472 times |
Fri 28 November 2025 |
104.03 (4.64%) |
98.81 |
96.34 - 107.05 |
1.6655 times |
Fri 21 November 2025 |
99.42 (-6.82%) |
105.50 |
98.91 - 108.27 |
1.5689 times |
Fri 14 November 2025 |
106.70 (0.02%) |
106.65 |
104.88 - 108.04 |
0.9735 times |
Fri 07 November 2025 |
106.68 (2.65%) |
106.18 |
104.26 - 106.92 |
0.6946 times |
Fri 31 October 2025 |
103.93 (0%) |
101.38 |
100.44 - 104.32 |
0.1703 times |
Fri 31 October 2025 |
103.93 (-5.01%) |
109.18 |
100.44 - 109.21 |
1.1774 times |
Fri 24 October 2025 |
109.41 (3.39%) |
105.91 |
105.35 - 109.79 |
0.7235 times |
Fri 17 October 2025 |
105.82 (-1.36%) |
107.27 |
102.94 - 108.20 |
0.8483 times |
Fri 03 October 2025 |
107.28 (1.27%) |
106.39 |
104.30 - 108.55 |
0.8307 times |
Fri 26 September 2025 |
105.93 (2.1%) |
103.62 |
102.45 - 107.80 |
1.0799 times |
Monthly price and charts PostHoldings Strong monthly Stock price targets for PostHoldings POST are 94.67 and 100.39 | Monthly Target 1 | 93.6 | | Monthly Target 2 | 95.73 | | Monthly Target 3 | 99.32 | | Monthly Target 4 | 101.45 | | Monthly Target 5 | 105.04 |
Monthly price and volumes Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
97.86 (-5.93%) |
102.85 |
97.19 - 102.91 |
0.3428 times |
Fri 28 November 2025 |
104.03 (0.1%) |
106.18 |
96.34 - 108.27 |
1.2472 times |
Fri 31 October 2025 |
103.93 (-3.3%) |
108.03 |
100.44 - 109.79 |
0.8511 times |
Tue 30 September 2025 |
107.48 (-5.01%) |
113.40 |
102.28 - 113.91 |
1.2528 times |
Fri 29 August 2025 |
113.15 (6.94%) |
106.54 |
101.05 - 114.32 |
1.2262 times |
Thu 31 July 2025 |
105.81 (-2.95%) |
108.82 |
104.30 - 112.50 |
1.2091 times |
Mon 30 June 2025 |
109.03 (-1.41%) |
109.95 |
107.44 - 114.71 |
0.9255 times |
Fri 30 May 2025 |
110.59 (-2.28%) |
111.79 |
106.71 - 113.77 |
1.0031 times |
Wed 30 April 2025 |
113.17 (-2.74%) |
116.90 |
110.00 - 119.85 |
0.9892 times |
Mon 31 March 2025 |
116.36 (2.51%) |
113.78 |
110.25 - 119.17 |
0.953 times |
Fri 28 February 2025 |
113.51 (6.92%) |
105.80 |
103.98 - 117.42 |
1.0218 times |
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value | | 5 day DMA | 100.02 | | 12 day DMA | 101.8 | | 20 day DMA | 103.51 | | 35 day DMA | 104.57 | | 50 day DMA | 104.94 | | 100 day DMA | 106.29 | | 150 day DMA | 107.7 | | 200 day DMA | 109.35 | EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.53 | 100.37 | 100.69 | | 12 day EMA | 101.29 | 101.91 | 102.31 | | 20 day EMA | 102.48 | 102.97 | 103.31 | | 35 day EMA | 103.56 | 103.9 | 104.15 | | 50 day EMA | 104.34 | 104.6 | 104.8 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.02 | 101.01 | 101.27 | | 12 day SMA | 101.8 | 102.47 | 103.05 | | 20 day SMA | 103.51 | 103.89 | 104.19 | | 35 day SMA | 104.57 | 104.75 | 104.98 | | 50 day SMA | 104.94 | 105.04 | 105.1 | | 100 day SMA | 106.29 | 106.38 | 106.45 | | 150 day SMA | 107.7 | 107.82 | 107.92 | | 200 day SMA | 109.35 | 109.41 | 109.47 |
|
|
