PostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPost Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings Strong Daily Stock price targets for PostHoldings POST are 103.85 and 106.04 | Daily Target 1 | 103.29 | | Daily Target 2 | 104.41 | | Daily Target 3 | 105.47666666667 | | Daily Target 4 | 106.6 | | Daily Target 5 | 107.67 |
Daily price and volume Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
105.54 (-0.26%) |
106.54 |
104.35 - 106.54 |
1.187 times |
Thu 31 July 2025 |
105.81 (-0.95%) |
105.96 |
105.41 - 106.75 |
0.8898 times |
Wed 30 July 2025 |
106.83 (-0.65%) |
107.47 |
106.44 - 108.47 |
0.781 times |
Tue 29 July 2025 |
107.53 (0.81%) |
106.68 |
106.34 - 108.28 |
0.7749 times |
Mon 28 July 2025 |
106.67 (-1.06%) |
107.27 |
106.18 - 107.64 |
0.9813 times |
Fri 25 July 2025 |
107.81 (0.06%) |
107.75 |
106.31 - 107.86 |
0.9184 times |
Thu 24 July 2025 |
107.75 (0.23%) |
107.56 |
106.93 - 108.74 |
1.037 times |
Wed 23 July 2025 |
107.50 (-0.86%) |
108.83 |
107.35 - 109.85 |
1.3485 times |
Tue 22 July 2025 |
108.43 (2.17%) |
106.04 |
105.80 - 108.65 |
1.1418 times |
Mon 21 July 2025 |
106.13 (-0.42%) |
107.16 |
105.77 - 108.07 |
0.9404 times |
Fri 18 July 2025 |
106.58 (-0.8%) |
107.62 |
106.47 - 108.97 |
1.3414 times |
Weekly price and charts PostHoldings Strong weekly Stock price targets for PostHoldings POST are 102.89 and 107.01 | Weekly Target 1 | 102 | | Weekly Target 2 | 103.77 | | Weekly Target 3 | 106.12 | | Weekly Target 4 | 107.89 | | Weekly Target 5 | 110.24 |
Weekly price and volumes for Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
105.54 (-2.11%) |
107.27 |
104.35 - 108.47 |
0.9236 times |
Fri 25 July 2025 |
107.81 (1.15%) |
107.16 |
105.77 - 109.85 |
1.0782 times |
Fri 18 July 2025 |
106.58 (-0.4%) |
107.18 |
104.30 - 108.97 |
1.4472 times |
Fri 11 July 2025 |
107.01 (-1.68%) |
108.81 |
104.52 - 108.95 |
1.3656 times |
Thu 03 July 2025 |
108.84 (0.1%) |
108.39 |
107.75 - 112.50 |
0.7943 times |
Fri 27 June 2025 |
108.73 (-3.35%) |
112.83 |
107.44 - 113.61 |
1.1755 times |
Fri 20 June 2025 |
112.50 (0.29%) |
112.70 |
112.14 - 113.68 |
0.7535 times |
Fri 13 June 2025 |
112.18 (2.57%) |
109.00 |
108.61 - 114.71 |
1.1723 times |
Fri 06 June 2025 |
109.37 (-1.1%) |
109.95 |
108.48 - 110.71 |
0.7507 times |
Fri 30 May 2025 |
110.59 (2.39%) |
108.69 |
107.86 - 110.84 |
0.5392 times |
Fri 23 May 2025 |
108.01 (-3.35%) |
111.64 |
106.71 - 111.64 |
0.7426 times |
Monthly price and charts PostHoldings Strong monthly Stock price targets for PostHoldings POST are 103.85 and 106.04 | Monthly Target 1 | 103.29 | | Monthly Target 2 | 104.41 | | Monthly Target 3 | 105.47666666667 | | Monthly Target 4 | 106.6 | | Monthly Target 5 | 107.67 |
Monthly price and volumes Post Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
105.54 (-0.26%) |
106.54 |
104.35 - 106.54 |
0.0613 times |
Thu 31 July 2025 |
105.81 (-2.95%) |
108.82 |
104.30 - 112.50 |
1.3481 times |
Mon 30 June 2025 |
109.03 (-1.41%) |
109.95 |
107.44 - 114.71 |
1.0319 times |
Fri 30 May 2025 |
110.59 (-2.28%) |
111.79 |
106.71 - 113.77 |
1.1185 times |
Wed 30 April 2025 |
113.17 (-2.74%) |
116.90 |
110.00 - 119.85 |
1.1029 times |
Mon 31 March 2025 |
116.36 (2.51%) |
113.78 |
110.25 - 119.17 |
1.0625 times |
Fri 28 February 2025 |
113.51 (6.92%) |
105.80 |
103.98 - 117.42 |
1.1393 times |
Fri 31 January 2025 |
106.16 (-7.25%) |
114.74 |
104.89 - 115.43 |
0.9842 times |
Tue 31 December 2024 |
114.46 (-4.23%) |
117.00 |
112.99 - 125.84 |
1.0092 times |
Tue 26 November 2024 |
119.51 (9.43%) |
109.80 |
103.33 - 119.59 |
1.142 times |
Thu 31 October 2024 |
109.21 (-5.65%) |
115.41 |
109.16 - 116.87 |
0.7574 times |
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value | | 5 day DMA | 106.48 | | 12 day DMA | 107 | | 20 day DMA | 106.78 | | 35 day DMA | 108.57 | | 50 day DMA | 108.85 | | 100 day DMA | 111.15 | | 150 day DMA | 110.89 | | 200 day DMA | 111.46 | EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.33 | 106.72 | 107.17 | | 12 day EMA | 106.82 | 107.05 | 107.28 | | 20 day EMA | 107.24 | 107.42 | 107.59 | | 35 day EMA | 107.84 | 107.98 | 108.11 | | 50 day EMA | 108.68 | 108.81 | 108.93 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.48 | 106.93 | 107.32 | | 12 day SMA | 107 | 106.99 | 106.97 | | 20 day SMA | 106.78 | 106.95 | 107.23 | | 35 day SMA | 108.57 | 108.73 | 108.85 | | 50 day SMA | 108.85 | 108.93 | 109.05 | | 100 day SMA | 111.15 | 111.24 | 111.35 | | 150 day SMA | 110.89 | 110.95 | 111.01 | | 200 day SMA | 111.46 | 111.5 | 111.55 |
|
|
