PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPortland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral Strong Daily Stock price targets for PortlandGeneral POR are 44.27 and 45.07 | Daily Target 1 | 43.62 | | Daily Target 2 | 44.11 | | Daily Target 3 | 44.42 | | Daily Target 4 | 44.91 | | Daily Target 5 | 45.22 |
Daily price and volume Portland General
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
44.60 (1.62%) |
44.09 |
43.93 - 44.73 |
0.7635 times |
Thu 16 October 2025 |
43.89 (0.18%) |
43.80 |
43.69 - 44.47 |
1.056 times |
Wed 15 October 2025 |
43.81 (0.87%) |
43.69 |
43.55 - 43.86 |
0.9842 times |
Tue 14 October 2025 |
43.43 (0.49%) |
43.20 |
43.15 - 43.54 |
1.025 times |
Mon 13 October 2025 |
43.22 (-1.37%) |
43.52 |
43.18 - 43.71 |
0.5943 times |
Tue 07 October 2025 |
43.82 (0.21%) |
43.74 |
43.66 - 44.20 |
0.9018 times |
Mon 06 October 2025 |
43.73 (1.3%) |
43.16 |
43.16 - 43.99 |
1.0388 times |
Fri 03 October 2025 |
43.17 (0.72%) |
42.95 |
42.95 - 43.39 |
1.1951 times |
Thu 02 October 2025 |
42.86 (-1.18%) |
43.51 |
42.58 - 43.51 |
1.393 times |
Wed 01 October 2025 |
43.37 (-1.43%) |
44.10 |
43.33 - 44.22 |
1.0483 times |
Tue 30 September 2025 |
44.00 (1.45%) |
43.37 |
43.37 - 44.10 |
1.0716 times |
Weekly price and charts PortlandGeneral Strong weekly Stock price targets for PortlandGeneral POR are 43.88 and 45.46 | Weekly Target 1 | 42.58 | | Weekly Target 2 | 43.59 | | Weekly Target 3 | 44.16 | | Weekly Target 4 | 45.17 | | Weekly Target 5 | 45.74 |
Weekly price and volumes for Portland General
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
44.60 (1.78%) |
43.52 |
43.15 - 44.73 |
1.0948 times |
Tue 07 October 2025 |
43.82 (1.51%) |
43.16 |
43.16 - 44.20 |
0.4803 times |
Fri 03 October 2025 |
43.17 (-0.62%) |
43.50 |
42.58 - 44.22 |
1.364 times |
Fri 26 September 2025 |
43.44 (1.52%) |
42.85 |
42.56 - 43.80 |
1.0792 times |
Fri 19 September 2025 |
42.79 (0.52%) |
42.55 |
41.80 - 42.92 |
1.2353 times |
Fri 12 September 2025 |
42.57 (-0.56%) |
42.74 |
41.83 - 43.14 |
1.2668 times |
Fri 05 September 2025 |
42.81 (0.07%) |
42.52 |
42.14 - 43.06 |
0.8917 times |
Fri 29 August 2025 |
42.78 (0%) |
42.63 |
42.46 - 43.07 |
0.1785 times |
Fri 29 August 2025 |
42.78 (-0.7%) |
42.70 |
42.21 - 43.10 |
1.1711 times |
Fri 22 August 2025 |
43.08 (1.46%) |
42.53 |
41.88 - 43.26 |
1.2383 times |
Fri 15 August 2025 |
42.46 (0.9%) |
42.19 |
41.96 - 43.02 |
0.9815 times |
Monthly price and charts PortlandGeneral Strong monthly Stock price targets for PortlandGeneral POR are 43.59 and 45.74 | Monthly Target 1 | 41.82 | | Monthly Target 2 | 43.21 | | Monthly Target 3 | 43.97 | | Monthly Target 4 | 45.36 | | Monthly Target 5 | 46.12 |
Monthly price and volumes Portland General
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
44.60 (1.36%) |
44.10 |
42.58 - 44.73 |
0.5036 times |
Tue 30 September 2025 |
44.00 (2.85%) |
42.52 |
41.80 - 44.10 |
1.0046 times |
Fri 29 August 2025 |
42.78 (4.04%) |
41.35 |
41.00 - 43.26 |
0.9898 times |
Thu 31 July 2025 |
41.12 (1.21%) |
40.47 |
39.73 - 42.22 |
1.3669 times |
Mon 30 June 2025 |
40.63 (-4.17%) |
42.12 |
39.55 - 42.64 |
1.0492 times |
Fri 30 May 2025 |
42.40 (0.66%) |
41.84 |
40.50 - 43.03 |
0.8257 times |
Wed 30 April 2025 |
42.12 (-5.56%) |
44.49 |
40.29 - 45.17 |
1.114 times |
Mon 31 March 2025 |
44.60 (-0.51%) |
44.82 |
42.52 - 45.91 |
0.9966 times |
Fri 28 February 2025 |
44.83 (8.97%) |
40.75 |
40.37 - 44.89 |
0.969 times |
Fri 31 January 2025 |
41.14 (-5.69%) |
43.87 |
40.05 - 43.96 |
1.1807 times |
Tue 31 December 2024 |
43.62 (-8.57%) |
46.12 |
43.10 - 46.31 |
0.8825 times |
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value | | 5 day DMA | 43.79 | | 12 day DMA | 43.61 | | 20 day DMA | 43.33 | | 35 day DMA | 42.98 | | 50 day DMA | 42.82 | | 100 day DMA | 41.96 | | 150 day DMA | 42.28 | | 200 day DMA | 42.35 | EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.98 | 43.67 | 43.56 | | 12 day EMA | 43.64 | 43.47 | 43.39 | | 20 day EMA | 43.4 | 43.27 | 43.2 | | 35 day EMA | 43.11 | 43.02 | 42.97 | | 50 day EMA | 42.81 | 42.74 | 42.69 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.79 | 43.63 | 43.6 | | 12 day SMA | 43.61 | 43.51 | 43.41 | | 20 day SMA | 43.33 | 43.19 | 43.12 | | 35 day SMA | 42.98 | 42.92 | 42.88 | | 50 day SMA | 42.82 | 42.78 | 42.73 | | 100 day SMA | 41.96 | 41.94 | 41.93 | | 150 day SMA | 42.28 | 42.28 | 42.29 | | 200 day SMA | 42.35 | 42.35 | 42.35 |
|
|
