PortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPortland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral Strong Daily Stock price targets for PortlandGeneral POR are 41.1 and 41.63 | Daily Target 1 | 40.7 | | Daily Target 2 | 40.96 | | Daily Target 3 | 41.233333333333 | | Daily Target 4 | 41.49 | | Daily Target 5 | 41.76 |
Daily price and volume Portland General
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.21 (0.22%) |
40.98 |
40.98 - 41.51 |
0.5738 times |
Fri 11 July 2025 |
41.12 (-0.84%) |
41.12 |
40.93 - 41.45 |
0.8261 times |
Thu 10 July 2025 |
41.47 (1.37%) |
40.70 |
40.64 - 41.59 |
0.7904 times |
Wed 09 July 2025 |
40.91 (0.57%) |
40.77 |
40.53 - 40.97 |
1.0218 times |
Tue 08 July 2025 |
40.68 (-0.56%) |
40.65 |
40.38 - 41.00 |
1.1609 times |
Mon 07 July 2025 |
40.91 (-0.73%) |
41.05 |
40.70 - 41.22 |
1.1412 times |
Thu 03 July 2025 |
41.21 (1.18%) |
41.00 |
40.82 - 41.26 |
0.5703 times |
Wed 02 July 2025 |
40.73 (-0.54%) |
40.78 |
40.39 - 40.98 |
1.2 times |
Tue 01 July 2025 |
40.95 (0.79%) |
40.47 |
40.23 - 41.31 |
1.4167 times |
Mon 30 June 2025 |
40.63 (1.07%) |
40.19 |
39.90 - 40.65 |
1.2989 times |
Fri 27 June 2025 |
40.20 (-0.54%) |
40.56 |
40.11 - 40.81 |
2.5068 times |
Weekly price and charts PortlandGeneral Strong weekly Stock price targets for PortlandGeneral POR are 41.1 and 41.63 | Weekly Target 1 | 40.7 | | Weekly Target 2 | 40.96 | | Weekly Target 3 | 41.233333333333 | | Weekly Target 4 | 41.49 | | Weekly Target 5 | 41.76 |
Weekly price and volumes for Portland General
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.21 (0.22%) |
40.98 |
40.98 - 41.51 |
0.1397 times |
Fri 11 July 2025 |
41.12 (-0.22%) |
41.05 |
40.38 - 41.59 |
1.2027 times |
Thu 03 July 2025 |
41.21 (2.51%) |
40.19 |
39.90 - 41.31 |
1.0921 times |
Fri 27 June 2025 |
40.20 (-0.84%) |
40.91 |
39.55 - 41.35 |
1.8165 times |
Fri 20 June 2025 |
40.54 (-1.03%) |
40.19 |
39.69 - 40.77 |
0.8681 times |
Fri 13 June 2025 |
40.96 (-0.02%) |
40.87 |
40.66 - 41.56 |
0.9505 times |
Fri 06 June 2025 |
40.97 (-3.37%) |
42.12 |
40.86 - 42.64 |
1.0953 times |
Fri 30 May 2025 |
42.40 (0.95%) |
42.37 |
41.88 - 42.99 |
0.8941 times |
Fri 23 May 2025 |
42.00 (-1.62%) |
42.51 |
41.33 - 43.03 |
0.8953 times |
Fri 16 May 2025 |
42.69 (0.59%) |
42.64 |
40.50 - 42.78 |
1.0458 times |
Fri 09 May 2025 |
42.44 (1.63%) |
42.03 |
41.77 - 42.94 |
0.8349 times |
Monthly price and charts PortlandGeneral Strong monthly Stock price targets for PortlandGeneral POR are 40.72 and 42.08 | Monthly Target 1 | 39.65 | | Monthly Target 2 | 40.43 | | Monthly Target 3 | 41.01 | | Monthly Target 4 | 41.79 | | Monthly Target 5 | 42.37 |
Monthly price and volumes Portland General
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
41.21 (1.43%) |
40.47 |
40.23 - 41.59 |
0.4806 times |
Mon 30 June 2025 |
40.63 (-4.17%) |
42.12 |
39.55 - 42.64 |
1.145 times |
Fri 30 May 2025 |
42.40 (0.66%) |
41.84 |
40.50 - 43.03 |
0.9012 times |
Wed 30 April 2025 |
42.12 (-5.56%) |
44.49 |
40.29 - 45.17 |
1.2157 times |
Mon 31 March 2025 |
44.60 (-0.51%) |
44.82 |
42.52 - 45.91 |
1.0877 times |
Fri 28 February 2025 |
44.83 (8.97%) |
40.75 |
40.37 - 44.89 |
1.0575 times |
Fri 31 January 2025 |
41.14 (-5.69%) |
43.87 |
40.05 - 43.96 |
1.2886 times |
Tue 31 December 2024 |
43.62 (-8.57%) |
46.12 |
43.10 - 46.31 |
0.9632 times |
Tue 26 November 2024 |
47.71 (0.65%) |
47.33 |
45.73 - 48.31 |
0.8539 times |
Thu 31 October 2024 |
47.40 (-1.04%) |
47.88 |
45.75 - 49.85 |
1.0066 times |
Mon 30 September 2024 |
47.90 (-0.44%) |
48.03 |
47.14 - 49.45 |
1.0095 times |
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value | | 5 day DMA | 41.08 | | 12 day DMA | 40.87 | | 20 day DMA | 40.74 | | 35 day DMA | 41.19 | | 50 day DMA | 41.5 | | 100 day DMA | 42.53 | | 150 day DMA | 42.57 | | 200 day DMA | 43.78 | EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.12 | 41.07 | 41.05 | | 12 day EMA | 40.97 | 40.93 | 40.89 | | 20 day EMA | 40.98 | 40.96 | 40.94 | | 35 day EMA | 41.2 | 41.2 | 41.21 | | 50 day EMA | 41.52 | 41.53 | 41.55 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.08 | 41.02 | 41.04 | | 12 day SMA | 40.87 | 40.77 | 40.69 | | 20 day SMA | 40.74 | 40.73 | 40.75 | | 35 day SMA | 41.19 | 41.24 | 41.29 | | 50 day SMA | 41.5 | 41.51 | 41.52 | | 100 day SMA | 42.53 | 42.55 | 42.55 | | 150 day SMA | 42.57 | 42.62 | 42.66 | | 200 day SMA | 43.78 | 43.82 | 43.86 |
|
|
