PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation Strong Daily Stock price targets for PoolCorporation POOL are 288.98 and 294.24 | Daily Target 1 | 285.06 | | Daily Target 2 | 287.64 | | Daily Target 3 | 290.32333333333 | | Daily Target 4 | 292.9 | | Daily Target 5 | 295.58 |
Daily price and volume Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
290.21 (0.01%) |
289.12 |
287.75 - 293.01 |
1.2533 times |
Thu 16 October 2025 |
290.17 (-0.09%) |
291.50 |
287.45 - 291.51 |
1.1866 times |
Wed 15 October 2025 |
290.44 (-1.7%) |
289.96 |
287.19 - 296.95 |
1.079 times |
Tue 14 October 2025 |
295.46 (1.28%) |
288.64 |
288.36 - 299.51 |
1.0843 times |
Mon 13 October 2025 |
291.73 (0.63%) |
291.55 |
288.00 - 293.74 |
0.8818 times |
Fri 10 October 2025 |
289.91 (-2.14%) |
296.79 |
289.11 - 298.67 |
1.1379 times |
Thu 09 October 2025 |
296.24 (-1.82%) |
301.14 |
295.28 - 301.14 |
0.74 times |
Wed 08 October 2025 |
301.72 (0.21%) |
300.04 |
297.60 - 303.08 |
0.9635 times |
Tue 07 October 2025 |
301.09 (-2.02%) |
306.37 |
300.37 - 306.89 |
0.6909 times |
Mon 06 October 2025 |
307.29 (-0.75%) |
310.42 |
304.86 - 310.99 |
0.9827 times |
Fri 03 October 2025 |
309.61 (-0.78%) |
311.98 |
308.91 - 313.75 |
0.6035 times |
Weekly price and charts PoolCorporation Strong weekly Stock price targets for PoolCorporation POOL are 282.54 and 294.86 | Weekly Target 1 | 279.98 | | Weekly Target 2 | 285.1 | | Weekly Target 3 | 292.30333333333 | | Weekly Target 4 | 297.42 | | Weekly Target 5 | 304.62 |
Weekly price and volumes for Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
290.21 (0.1%) |
291.55 |
287.19 - 299.51 |
1.2695 times |
Fri 10 October 2025 |
289.91 (-6.36%) |
310.42 |
289.11 - 310.99 |
1.045 times |
Fri 03 October 2025 |
309.61 (1.23%) |
308.28 |
304.43 - 313.75 |
0.8129 times |
Fri 26 September 2025 |
305.86 (-3.79%) |
316.00 |
303.40 - 316.00 |
0.9821 times |
Fri 19 September 2025 |
317.92 (-2.47%) |
325.84 |
316.88 - 336.15 |
1.6415 times |
Fri 12 September 2025 |
325.98 (-2.13%) |
331.58 |
317.98 - 334.44 |
1.0285 times |
Fri 05 September 2025 |
333.09 (7.2%) |
306.45 |
299.99 - 334.60 |
0.9841 times |
Fri 29 August 2025 |
310.71 (0%) |
316.04 |
310.15 - 317.55 |
0.1927 times |
Fri 29 August 2025 |
310.71 (-4.02%) |
321.97 |
310.15 - 322.56 |
0.8779 times |
Fri 22 August 2025 |
323.73 (0.62%) |
321.75 |
306.04 - 328.76 |
1.1659 times |
Fri 15 August 2025 |
321.75 (5.26%) |
305.12 |
301.24 - 333.95 |
1.152 times |
Monthly price and charts PoolCorporation Strong monthly Stock price targets for PoolCorporation POOL are 275.42 and 301.98 | Monthly Target 1 | 270.49 | | Monthly Target 2 | 280.35 | | Monthly Target 3 | 297.05 | | Monthly Target 4 | 306.91 | | Monthly Target 5 | 323.61 |
Monthly price and volumes Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
290.21 (-6.41%) |
309.47 |
287.19 - 313.75 |
0.6036 times |
Tue 30 September 2025 |
310.07 (-0.21%) |
306.45 |
299.99 - 336.15 |
1.1462 times |
Fri 29 August 2025 |
310.71 (0.83%) |
307.36 |
301.24 - 333.95 |
0.9227 times |
Thu 31 July 2025 |
308.14 (5.72%) |
291.29 |
286.24 - 345.00 |
1.3445 times |
Mon 30 June 2025 |
291.48 (-3.03%) |
299.28 |
282.22 - 311.51 |
1.377 times |
Fri 30 May 2025 |
300.59 (2.54%) |
292.98 |
291.19 - 324.42 |
1.1054 times |
Wed 30 April 2025 |
293.14 (-7.92%) |
316.54 |
284.28 - 326.70 |
1.1606 times |
Mon 31 March 2025 |
318.35 (-8.26%) |
347.00 |
311.45 - 374.74 |
0.7339 times |
Fri 28 February 2025 |
347.00 (0.8%) |
338.26 |
329.61 - 366.00 |
0.8281 times |
Fri 31 January 2025 |
344.25 (0.97%) |
343.11 |
320.87 - 364.72 |
0.7781 times |
Tue 31 December 2024 |
340.94 (-9.93%) |
376.17 |
337.58 - 380.80 |
0.5414 times |
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value | | 5 day DMA | 291.6 | | 12 day DMA | 297.99 | | 20 day DMA | 302.66 | | 35 day DMA | 310.64 | | 50 day DMA | 312.84 | | 100 day DMA | 307.86 | | 150 day DMA | 308.02 | | 200 day DMA | 316.77 | EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.88 | 292.71 | 293.98 | | 12 day EMA | 296.88 | 298.09 | 299.53 | | 20 day EMA | 301.4 | 302.58 | 303.89 | | 35 day EMA | 305.85 | 306.77 | 307.75 | | 50 day EMA | 310.4 | 311.22 | 312.08 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.6 | 291.54 | 292.76 | | 12 day SMA | 297.99 | 299.57 | 301.23 | | 20 day SMA | 302.66 | 304.05 | 305.8 | | 35 day SMA | 310.64 | 311.23 | 311.94 | | 50 day SMA | 312.84 | 313.15 | 313.52 | | 100 day SMA | 307.86 | 307.98 | 308.11 | | 150 day SMA | 308.02 | 308.22 | 308.51 | | 200 day SMA | 316.77 | 317.02 | 317.27 |
|
|
