PoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation Strong Daily Stock price targets for PoolCorporation POOL are 306.26 and 314.06 | Daily Target 1 | 300.26 | | Daily Target 2 | 304.46 | | Daily Target 3 | 308.05666666667 | | Daily Target 4 | 312.26 | | Daily Target 5 | 315.86 |
Daily price and volume Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
308.67 (0.17%) |
307.36 |
303.85 - 311.65 |
0.7753 times |
Thu 31 July 2025 |
308.14 (-1.31%) |
308.58 |
305.57 - 313.59 |
0.7016 times |
Wed 30 July 2025 |
312.24 (-1.34%) |
316.89 |
309.07 - 318.19 |
0.7145 times |
Tue 29 July 2025 |
316.48 (-1.56%) |
322.09 |
315.54 - 322.94 |
0.7998 times |
Mon 28 July 2025 |
321.48 (-1.05%) |
323.43 |
320.09 - 326.66 |
0.8825 times |
Fri 25 July 2025 |
324.90 (-0.44%) |
324.82 |
320.39 - 327.42 |
1.1877 times |
Thu 24 July 2025 |
326.34 (3%) |
345.00 |
320.00 - 345.00 |
1.7487 times |
Wed 23 July 2025 |
316.85 (0.7%) |
316.70 |
314.86 - 319.61 |
1.4027 times |
Tue 22 July 2025 |
314.66 (5.24%) |
301.56 |
301.30 - 315.75 |
1.0858 times |
Mon 21 July 2025 |
298.99 (0.07%) |
299.60 |
298.61 - 304.42 |
0.7014 times |
Fri 18 July 2025 |
298.78 (-0.01%) |
301.82 |
297.00 - 302.88 |
0.844 times |
Weekly price and charts PoolCorporation Strong weekly Stock price targets for PoolCorporation POOL are 294.86 and 317.67 | Weekly Target 1 | 290.25 | | Weekly Target 2 | 299.46 | | Weekly Target 3 | 313.06 | | Weekly Target 4 | 322.27 | | Weekly Target 5 | 335.87 |
Weekly price and volumes for Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
308.67 (-5%) |
323.43 |
303.85 - 326.66 |
0.8089 times |
Fri 25 July 2025 |
324.90 (8.74%) |
299.60 |
298.61 - 345.00 |
1.2792 times |
Fri 18 July 2025 |
298.78 (-2.46%) |
304.07 |
286.24 - 307.42 |
0.9923 times |
Fri 11 July 2025 |
306.32 (1.42%) |
300.00 |
294.49 - 316.37 |
0.8961 times |
Thu 03 July 2025 |
302.02 (3.16%) |
292.58 |
286.00 - 312.14 |
1.0304 times |
Fri 27 June 2025 |
292.77 (1.47%) |
288.25 |
286.15 - 302.34 |
1.5535 times |
Fri 20 June 2025 |
288.52 (-0.13%) |
287.86 |
282.22 - 290.38 |
0.6301 times |
Fri 13 June 2025 |
288.90 (-2.75%) |
298.16 |
287.06 - 308.19 |
1.0229 times |
Fri 06 June 2025 |
297.08 (-1.17%) |
299.28 |
294.54 - 311.51 |
1.0202 times |
Fri 30 May 2025 |
300.59 (-0.56%) |
305.40 |
297.00 - 306.37 |
0.7663 times |
Fri 23 May 2025 |
302.29 (-5.78%) |
316.48 |
297.39 - 324.42 |
0.9316 times |
Monthly price and charts PoolCorporation Strong monthly Stock price targets for PoolCorporation POOL are 306.26 and 314.06 | Monthly Target 1 | 300.26 | | Monthly Target 2 | 304.46 | | Monthly Target 3 | 308.05666666667 | | Monthly Target 4 | 312.26 | | Monthly Target 5 | 315.86 |
Monthly price and volumes Pool Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
308.67 (0.17%) |
307.36 |
303.85 - 311.65 |
0.0564 times |
Thu 31 July 2025 |
308.14 (5.72%) |
291.29 |
286.24 - 345.00 |
1.5627 times |
Mon 30 June 2025 |
291.48 (-3.03%) |
299.28 |
282.22 - 311.51 |
1.6003 times |
Fri 30 May 2025 |
300.59 (2.54%) |
292.98 |
291.19 - 324.42 |
1.2847 times |
Wed 30 April 2025 |
293.14 (-7.92%) |
316.54 |
284.28 - 326.70 |
1.3489 times |
Mon 31 March 2025 |
318.35 (-8.26%) |
347.00 |
311.45 - 374.74 |
0.853 times |
Fri 28 February 2025 |
347.00 (0.8%) |
338.26 |
329.61 - 366.00 |
0.9625 times |
Fri 31 January 2025 |
344.25 (0.97%) |
343.11 |
320.87 - 364.72 |
0.9043 times |
Tue 31 December 2024 |
340.94 (-9.93%) |
376.17 |
337.58 - 380.80 |
0.6292 times |
Tue 26 November 2024 |
378.54 (4.67%) |
363.38 |
349.80 - 395.60 |
0.7979 times |
Thu 31 October 2024 |
361.64 (-4.02%) |
376.81 |
349.25 - 380.00 |
0.7193 times |
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value | | 5 day DMA | 313.4 | | 12 day DMA | 312.2 | | 20 day DMA | 307.86 | | 35 day DMA | 302.32 | | 50 day DMA | 302.62 | | 100 day DMA | 306.87 | | 150 day DMA | 319 | | 200 day DMA | 330.33 | EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 311.9 | 313.51 | 316.2 | | 12 day EMA | 311.34 | 311.83 | 312.5 | | 20 day EMA | 309.03 | 309.07 | 309.17 | | 35 day EMA | 307.02 | 306.92 | 306.85 | | 50 day EMA | 304.73 | 304.57 | 304.42 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 313.4 | 316.65 | 320.29 | | 12 day SMA | 312.2 | 310.86 | 309.53 | | 20 day SMA | 307.86 | 307.53 | 307.25 | | 35 day SMA | 302.32 | 302.25 | 301.97 | | 50 day SMA | 302.62 | 302.89 | 303.15 | | 100 day SMA | 306.87 | 307.42 | 307.91 | | 150 day SMA | 319 | 319.29 | 319.56 | | 200 day SMA | 330.33 | 330.6 | 330.92 |
|
|
