PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower Strong Daily Stock price targets for PolarPower POLA are 2.22 and 2.4 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.2633333333333 | | Daily Target 4 | 2.35 | | Daily Target 5 | 2.44 |
Daily price and volume Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.25 (0.9%) |
2.23 |
2.18 - 2.36 |
1.2885 times |
Wed 03 December 2025 |
2.23 (2.76%) |
2.13 |
2.10 - 2.23 |
1.0542 times |
Tue 02 December 2025 |
2.17 (-3.56%) |
2.22 |
2.13 - 2.22 |
0.7115 times |
Mon 01 December 2025 |
2.25 (-3.43%) |
2.30 |
2.20 - 2.30 |
0.6811 times |
Fri 28 November 2025 |
2.33 (-0.85%) |
2.39 |
2.25 - 2.39 |
0.4208 times |
Wed 26 November 2025 |
2.35 (-2.89%) |
2.44 |
2.30 - 2.45 |
0.9414 times |
Tue 25 November 2025 |
2.42 (-0.82%) |
2.40 |
2.35 - 2.44 |
0.7375 times |
Mon 24 November 2025 |
2.44 (12.44%) |
2.19 |
2.19 - 2.44 |
0.7939 times |
Fri 21 November 2025 |
2.17 (-6.06%) |
2.30 |
2.17 - 2.44 |
1.2495 times |
Thu 20 November 2025 |
2.31 (-16%) |
2.75 |
2.31 - 2.75 |
2.1215 times |
Wed 19 November 2025 |
2.75 (-3.51%) |
2.72 |
2.70 - 2.84 |
0.6247 times |
Weekly price and charts PolarPower Strong weekly Stock price targets for PolarPower POLA are 2.05 and 2.31 | Weekly Target 1 | 1.98 | | Weekly Target 2 | 2.11 | | Weekly Target 3 | 2.2366666666667 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.25 (-3.43%) |
2.30 |
2.10 - 2.36 |
0.0469 times |
Fri 28 November 2025 |
2.33 (7.37%) |
2.19 |
2.19 - 2.45 |
0.0363 times |
Fri 21 November 2025 |
2.17 (-25.94%) |
2.93 |
2.17 - 3.00 |
0.0725 times |
Fri 14 November 2025 |
2.93 (-14.08%) |
3.48 |
2.87 - 3.61 |
0.0946 times |
Fri 07 November 2025 |
3.41 (-10.26%) |
3.75 |
3.30 - 4.25 |
0.1922 times |
Fri 31 October 2025 |
3.80 (0%) |
4.14 |
3.80 - 4.34 |
0.064 times |
Fri 31 October 2025 |
3.80 (-1.81%) |
3.86 |
3.50 - 4.42 |
9.1032 times |
Fri 24 October 2025 |
3.87 (-8.08%) |
4.22 |
3.34 - 4.34 |
0.1017 times |
Fri 17 October 2025 |
4.21 (-8.08%) |
4.60 |
4.06 - 5.75 |
0.1558 times |
Fri 10 October 2025 |
4.58 (9.05%) |
4.29 |
4.22 - 5.59 |
0.133 times |
Fri 03 October 2025 |
4.20 (21.04%) |
3.54 |
3.07 - 4.26 |
0.0824 times |
Monthly price and charts PolarPower Strong monthly Stock price targets for PolarPower POLA are 2.05 and 2.31 | Monthly Target 1 | 1.98 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 2.2366666666667 | | Monthly Target 4 | 2.37 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Polar Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.25 (-3.43%) |
2.30 |
2.10 - 2.36 |
0.0162 times |
Fri 28 November 2025 |
2.33 (-38.68%) |
3.75 |
2.17 - 4.25 |
0.1367 times |
Fri 31 October 2025 |
3.80 (14.46%) |
3.30 |
3.20 - 5.75 |
3.323 times |
Tue 30 September 2025 |
3.32 (61.17%) |
2.10 |
2.04 - 3.77 |
3.493 times |
Fri 29 August 2025 |
2.06 (2.49%) |
2.00 |
1.68 - 2.25 |
0.0871 times |
Thu 31 July 2025 |
2.01 (15.52%) |
1.74 |
1.53 - 2.75 |
1.1073 times |
Mon 30 June 2025 |
1.74 (-2.25%) |
1.78 |
1.65 - 1.87 |
0.0341 times |
Fri 30 May 2025 |
1.78 (-13.17%) |
2.04 |
1.75 - 2.11 |
0.0306 times |
Wed 30 April 2025 |
2.05 (-15.29%) |
2.42 |
1.85 - 2.54 |
0.0549 times |
Mon 31 March 2025 |
2.42 (-12.95%) |
3.49 |
1.78 - 3.58 |
1.7171 times |
Fri 28 February 2025 |
2.78 (-2.8%) |
2.81 |
2.74 - 3.19 |
0.0375 times |
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value | | 5 day DMA | 2.25 | | 12 day DMA | 2.38 | | 20 day DMA | 2.71 | | 35 day DMA | 3.2 | | 50 day DMA | 3.51 | | 100 day DMA | 2.86 | | 150 day DMA | 2.52 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.27 | 2.29 | | 12 day EMA | 2.44 | 2.48 | 2.53 | | 20 day EMA | 2.68 | 2.73 | 2.78 | | 35 day EMA | 3.01 | 3.06 | 3.11 | | 50 day EMA | 3.35 | 3.39 | 3.44 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.25 | 2.27 | 2.3 | | 12 day SMA | 2.38 | 2.43 | 2.49 | | 20 day SMA | 2.71 | 2.79 | 2.86 | | 35 day SMA | 3.2 | 3.28 | 3.36 | | 50 day SMA | 3.51 | 3.53 | 3.55 | | 100 day SMA | 2.86 | 2.86 | 2.85 | | 150 day SMA | 2.52 | 2.51 | 2.51 | | 200 day SMA | 2.5 | 2.5 | 2.5 |
|
|
