PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest Strong Daily Stock price targets for PinnacleWest PNW are 90.24 and 91.52 | Daily Target 1 | 89.24 | | Daily Target 2 | 89.96 | | Daily Target 3 | 90.52 | | Daily Target 4 | 91.24 | | Daily Target 5 | 91.8 |
Daily price and volume Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
90.68 (0.07%) |
90.30 |
89.80 - 91.08 |
0.9005 times |
Thu 31 July 2025 |
90.62 (1.25%) |
88.74 |
88.74 - 90.72 |
1.065 times |
Wed 30 July 2025 |
89.50 (-0.41%) |
90.09 |
89.02 - 90.58 |
0.6116 times |
Tue 29 July 2025 |
89.87 (1.33%) |
88.65 |
88.22 - 89.92 |
1.0247 times |
Mon 28 July 2025 |
88.69 (-2.44%) |
90.87 |
88.69 - 91.13 |
1.1352 times |
Fri 25 July 2025 |
90.91 (-1.03%) |
91.70 |
90.08 - 92.11 |
1.3341 times |
Thu 24 July 2025 |
91.86 (-1.33%) |
93.03 |
91.82 - 93.23 |
1.0654 times |
Wed 23 July 2025 |
93.10 (-1.43%) |
94.70 |
92.76 - 94.70 |
1.3355 times |
Tue 22 July 2025 |
94.45 (1.4%) |
93.51 |
93.30 - 94.60 |
0.8318 times |
Mon 21 July 2025 |
93.15 (0.69%) |
92.51 |
92.44 - 93.54 |
0.6961 times |
Fri 18 July 2025 |
92.51 (1.05%) |
91.89 |
91.89 - 92.78 |
0.7685 times |
Weekly price and charts PinnacleWest Strong weekly Stock price targets for PinnacleWest PNW are 88 and 90.91 | Weekly Target 1 | 87.1 | | Weekly Target 2 | 88.89 | | Weekly Target 3 | 90.01 | | Weekly Target 4 | 91.8 | | Weekly Target 5 | 92.92 |
Weekly price and volumes for Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
90.68 (-0.25%) |
90.87 |
88.22 - 91.13 |
1.1555 times |
Fri 25 July 2025 |
90.91 (-1.73%) |
92.51 |
90.08 - 94.70 |
1.2837 times |
Fri 18 July 2025 |
92.51 (1.61%) |
91.02 |
89.72 - 92.78 |
0.8532 times |
Fri 11 July 2025 |
91.04 (0.69%) |
90.31 |
88.90 - 91.66 |
0.8102 times |
Thu 03 July 2025 |
90.42 (2.11%) |
88.56 |
88.29 - 91.06 |
1.0145 times |
Fri 27 June 2025 |
88.55 (-0.02%) |
88.95 |
88.25 - 90.48 |
1.1621 times |
Fri 20 June 2025 |
88.57 (-1.56%) |
88.89 |
87.58 - 89.50 |
1.0677 times |
Fri 13 June 2025 |
89.97 (0.99%) |
89.00 |
88.52 - 91.00 |
1.1555 times |
Fri 06 June 2025 |
89.09 (-2.35%) |
90.51 |
88.76 - 91.03 |
0.8811 times |
Fri 30 May 2025 |
91.23 (0.53%) |
91.50 |
89.71 - 91.81 |
0.6165 times |
Fri 23 May 2025 |
90.75 (-1.08%) |
91.62 |
89.19 - 92.95 |
0.8601 times |
Monthly price and charts PinnacleWest Strong monthly Stock price targets for PinnacleWest PNW are 90.24 and 91.52 | Monthly Target 1 | 89.24 | | Monthly Target 2 | 89.96 | | Monthly Target 3 | 90.52 | | Monthly Target 4 | 91.24 | | Monthly Target 5 | 91.8 |
Monthly price and volumes Pinnacle West
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
90.68 (0.07%) |
90.30 |
89.80 - 91.08 |
0.0564 times |
Thu 31 July 2025 |
90.62 (1.29%) |
89.69 |
88.22 - 94.70 |
1.1744 times |
Mon 30 June 2025 |
89.47 (-1.93%) |
90.51 |
87.58 - 91.03 |
1.18 times |
Fri 30 May 2025 |
91.23 (-4.15%) |
93.00 |
87.22 - 95.83 |
1.1203 times |
Wed 30 April 2025 |
95.18 (-0.07%) |
95.20 |
86.55 - 96.50 |
1.2089 times |
Mon 31 March 2025 |
95.25 (2.93%) |
92.26 |
89.48 - 95.83 |
1.0704 times |
Fri 28 February 2025 |
92.54 (6.42%) |
85.50 |
85.03 - 93.54 |
0.8738 times |
Fri 31 January 2025 |
86.96 (2.58%) |
85.48 |
81.47 - 88.49 |
1.1063 times |
Tue 31 December 2024 |
84.77 (-9.63%) |
91.12 |
83.97 - 91.73 |
0.757 times |
Tue 26 November 2024 |
93.80 (6.82%) |
87.90 |
84.54 - 94.38 |
1.4524 times |
Thu 31 October 2024 |
87.81 (-0.88%) |
88.89 |
85.33 - 90.91 |
1.3114 times |
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value | | 5 day DMA | 89.87 | | 12 day DMA | 91.41 | | 20 day DMA | 91.06 | | 35 day DMA | 90.4 | | 50 day DMA | 90.41 | | 100 day DMA | 91.67 | | 150 day DMA | 90.34 | | 200 day DMA | 89.9 | EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.46 | 90.35 | 90.21 | | 12 day EMA | 90.79 | 90.81 | 90.84 | | 20 day EMA | 90.8 | 90.81 | 90.83 | | 35 day EMA | 90.71 | 90.71 | 90.72 | | 50 day EMA | 90.36 | 90.35 | 90.34 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.87 | 89.92 | 90.17 | | 12 day SMA | 91.41 | 91.43 | 91.38 | | 20 day SMA | 91.06 | 91.04 | 91.02 | | 35 day SMA | 90.4 | 90.37 | 90.33 | | 50 day SMA | 90.41 | 90.44 | 90.46 | | 100 day SMA | 91.67 | 91.69 | 91.7 | | 150 day SMA | 90.34 | 90.31 | 90.27 | | 200 day SMA | 89.9 | 89.88 | 89.87 |
|
|
