PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources Strong Daily Stock price targets for PrimeenergyResources PNRG are 162.08 and 169.93 | Daily Target 1 | 160.77 | | Daily Target 2 | 163.38 | | Daily Target 3 | 168.61666666667 | | Daily Target 4 | 171.23 | | Daily Target 5 | 176.47 |
Daily price and volume Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
166.00 (-3.63%) |
171.37 |
166.00 - 173.85 |
0.7948 times |
Wed 16 April 2025 |
172.25 (0%) |
182.15 |
165.44 - 184.79 |
0 times |
Wed 16 April 2025 |
172.25 (0%) |
182.15 |
165.44 - 184.79 |
0 times |
Wed 16 April 2025 |
172.25 (0%) |
182.15 |
165.44 - 183.02 |
1.4553 times |
Wed 16 April 2025 |
172.25 (-8.28%) |
182.15 |
165.44 - 184.79 |
0 times |
Tue 15 April 2025 |
187.80 (2.18%) |
182.47 |
182.47 - 188.83 |
3.2303 times |
Mon 14 April 2025 |
183.79 (-3.96%) |
196.49 |
183.00 - 196.49 |
1.4755 times |
Fri 11 April 2025 |
191.37 (3.38%) |
187.00 |
180.00 - 191.37 |
0.7664 times |
Thu 10 April 2025 |
185.11 (-10.39%) |
199.45 |
185.11 - 199.45 |
0.6876 times |
Wed 09 April 2025 |
206.58 (13.05%) |
184.69 |
179.00 - 207.00 |
1.5901 times |
Tue 08 April 2025 |
182.74 (-3.2%) |
195.65 |
176.46 - 199.81 |
1.2248 times |
Weekly price and charts PrimeenergyResources Strong weekly Stock price targets for PrimeenergyResources PNRG are 156.05 and 175.4 | Weekly Target 1 | 152.73 | | Weekly Target 2 | 159.36 | | Weekly Target 3 | 172.07666666667 | | Weekly Target 4 | 178.71 | | Weekly Target 5 | 191.43 |
Weekly price and volumes for Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
166.00 (-3.63%) |
182.15 |
165.44 - 184.79 |
0.2003 times |
Wed 16 April 2025 |
172.25 (0%) |
182.15 |
165.44 - 184.79 |
0 times |
Wed 16 April 2025 |
172.25 (0%) |
182.15 |
165.44 - 183.02 |
0.3668 times |
Wed 16 April 2025 |
172.25 (-9.99%) |
196.49 |
165.44 - 196.49 |
1.1861 times |
Fri 11 April 2025 |
191.37 (2.17%) |
179.84 |
176.46 - 207.00 |
1.3739 times |
Fri 04 April 2025 |
187.30 (-16.41%) |
224.78 |
182.79 - 234.17 |
2.1665 times |
Fri 28 March 2025 |
224.06 (3.66%) |
221.46 |
220.06 - 225.50 |
0.6933 times |
Fri 21 March 2025 |
216.14 (6.11%) |
207.00 |
203.97 - 220.48 |
0.742 times |
Fri 14 March 2025 |
203.70 (8.16%) |
186.00 |
182.50 - 208.83 |
1.3811 times |
Fri 07 March 2025 |
188.34 (-3.86%) |
194.94 |
180.81 - 196.50 |
1.8899 times |
Fri 28 February 2025 |
195.90 (1.19%) |
193.20 |
190.70 - 202.06 |
0.807 times |
Monthly price and charts PrimeenergyResources Strong monthly Stock price targets for PrimeenergyResources PNRG are 134.89 and 196.56 | Monthly Target 1 | 124.51 | | Monthly Target 2 | 145.26 | | Monthly Target 3 | 186.18333333333 | | Monthly Target 4 | 206.93 | | Monthly Target 5 | 247.85 |
Monthly price and volumes Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
166.00 (-27.16%) |
225.44 |
165.44 - 227.11 |
1.2619 times |
Mon 31 March 2025 |
227.89 (16.33%) |
194.94 |
180.81 - 234.17 |
1.4366 times |
Fri 28 February 2025 |
195.90 (-10.1%) |
211.50 |
190.70 - 217.86 |
1.2832 times |
Fri 31 January 2025 |
217.90 (-0.77%) |
218.75 |
196.96 - 239.87 |
2.2107 times |
Tue 31 December 2024 |
219.59 (7.33%) |
184.97 |
163.77 - 243.49 |
0.9272 times |
Tue 26 November 2024 |
204.59 (24.03%) |
164.70 |
162.95 - 207.80 |
0.534 times |
Thu 31 October 2024 |
164.95 (19.7%) |
137.80 |
137.78 - 174.98 |
0.6976 times |
Mon 30 September 2024 |
137.80 (3.59%) |
133.98 |
122.49 - 153.83 |
0.8145 times |
Fri 30 August 2024 |
133.02 (12.61%) |
117.14 |
105.03 - 138.00 |
0.4476 times |
Wed 31 July 2024 |
118.12 (11.07%) |
108.00 |
104.62 - 120.75 |
0.3866 times |
Fri 28 June 2024 |
106.35 (-6.71%) |
108.00 |
100.22 - 114.10 |
0.2748 times |
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value | | 5 day DMA | 171 | | 12 day DMA | 181.77 | | 20 day DMA | 196.01 | | 35 day DMA | 196.6 | | 50 day DMA | 196.9 | | 100 day DMA | 200.85 | | 150 day DMA | 185.87 | | 200 day DMA | 169 | EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.43 | 175.64 | 177.34 | | 12 day EMA | 181.55 | 184.38 | 186.58 | | 20 day EMA | 187.95 | 190.26 | 192.16 | | 35 day EMA | 193.22 | 194.82 | 196.15 | | 50 day EMA | 195.97 | 197.19 | 198.21 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171 | 175.36 | 177.67 | | 12 day SMA | 181.77 | 183.54 | 186.83 | | 20 day SMA | 196.01 | 198.46 | 200.54 | | 35 day SMA | 196.6 | 197.38 | 198.14 | | 50 day SMA | 196.9 | 197.84 | 198.66 | | 100 day SMA | 200.85 | 201.06 | 201.09 | | 150 day SMA | 185.87 | 185.63 | 185.36 | | 200 day SMA | 169 | 168.73 | 168.43 |
|
|
