PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources Strong Daily Stock price targets for PrimeenergyResources PNRG are 148.41 and 154.73 | Daily Target 1 | 143.36 | | Daily Target 2 | 147.13 | | Daily Target 3 | 149.67666666667 | | Daily Target 4 | 153.45 | | Daily Target 5 | 156 |
Daily price and volume Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
150.91 (-0.24%) |
150.26 |
145.90 - 152.22 |
1.8128 times |
Fri 29 August 2025 |
151.27 (0%) |
151.20 |
150.30 - 153.60 |
0.8338 times |
Fri 29 August 2025 |
151.27 (0.52%) |
151.20 |
150.30 - 153.60 |
0.8338 times |
Thu 28 August 2025 |
150.49 (-1.9%) |
152.08 |
149.85 - 153.60 |
1.3596 times |
Wed 27 August 2025 |
153.41 (0.34%) |
152.72 |
150.37 - 156.00 |
1.7854 times |
Tue 26 August 2025 |
152.89 (4.73%) |
145.32 |
145.22 - 153.84 |
0.8731 times |
Mon 25 August 2025 |
145.99 (-2.71%) |
149.45 |
145.99 - 151.85 |
0.6043 times |
Fri 22 August 2025 |
150.06 (3.85%) |
146.57 |
146.06 - 154.00 |
0.6298 times |
Thu 21 August 2025 |
144.50 (-3.6%) |
149.90 |
141.50 - 150.82 |
0.6769 times |
Wed 20 August 2025 |
149.90 (0.91%) |
148.09 |
144.00 - 150.32 |
0.5905 times |
Tue 19 August 2025 |
148.55 (1.63%) |
144.84 |
144.84 - 149.50 |
0.7455 times |
Weekly price and charts PrimeenergyResources Strong weekly Stock price targets for PrimeenergyResources PNRG are 148.41 and 154.73 | Weekly Target 1 | 143.36 | | Weekly Target 2 | 147.13 | | Weekly Target 3 | 149.67666666667 | | Weekly Target 4 | 153.45 | | Weekly Target 5 | 156 |
Weekly price and volumes for Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
150.91 (-0.24%) |
150.26 |
145.90 - 152.22 |
0.2829 times |
Fri 29 August 2025 |
151.27 (0%) |
151.20 |
150.30 - 153.60 |
0.1301 times |
Fri 29 August 2025 |
151.27 (0.81%) |
149.45 |
145.22 - 156.00 |
0.8515 times |
Fri 22 August 2025 |
150.06 (0.45%) |
149.41 |
141.50 - 154.00 |
0.5511 times |
Fri 15 August 2025 |
149.39 (-14.57%) |
177.23 |
148.37 - 183.84 |
1.7375 times |
Fri 08 August 2025 |
174.87 (10.88%) |
162.60 |
159.95 - 175.50 |
1.6494 times |
Fri 01 August 2025 |
157.71 (-10.83%) |
177.39 |
157.47 - 184.42 |
1.1096 times |
Fri 25 July 2025 |
176.87 (10.82%) |
163.25 |
156.23 - 179.92 |
0.8677 times |
Fri 18 July 2025 |
159.60 (-2.41%) |
163.19 |
152.63 - 163.84 |
1.0254 times |
Fri 11 July 2025 |
163.54 (4.24%) |
155.00 |
144.23 - 166.82 |
1.7948 times |
Thu 03 July 2025 |
156.89 (3.42%) |
151.56 |
143.10 - 157.86 |
1.8214 times |
Monthly price and charts PrimeenergyResources Strong monthly Stock price targets for PrimeenergyResources PNRG are 148.41 and 154.73 | Monthly Target 1 | 143.36 | | Monthly Target 2 | 147.13 | | Monthly Target 3 | 149.67666666667 | | Monthly Target 4 | 153.45 | | Monthly Target 5 | 156 |
Monthly price and volumes Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
150.91 (-0.24%) |
150.26 |
145.90 - 152.22 |
0.1025 times |
Fri 29 August 2025 |
151.27 (-10.26%) |
163.24 |
141.50 - 183.84 |
1.8491 times |
Thu 31 July 2025 |
168.57 (15.16%) |
145.02 |
143.10 - 184.42 |
2.1172 times |
Mon 30 June 2025 |
146.38 (-24.19%) |
195.40 |
138.18 - 195.99 |
3.1366 times |
Fri 30 May 2025 |
193.10 (13.68%) |
169.54 |
159.73 - 201.00 |
1.0736 times |
Wed 30 April 2025 |
169.87 (-25.46%) |
225.44 |
157.15 - 227.11 |
0.3873 times |
Mon 31 March 2025 |
227.89 (16.33%) |
194.94 |
180.81 - 234.17 |
0.3271 times |
Fri 28 February 2025 |
195.90 (-10.1%) |
211.50 |
190.70 - 217.86 |
0.2922 times |
Fri 31 January 2025 |
217.90 (-0.77%) |
218.75 |
196.96 - 239.87 |
0.5033 times |
Tue 31 December 2024 |
219.59 (7.33%) |
184.97 |
163.77 - 243.49 |
0.2111 times |
Tue 26 November 2024 |
204.59 (24.03%) |
164.70 |
162.95 - 207.80 |
0.1216 times |
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value | | 5 day DMA | 151.47 | | 12 day DMA | 149.62 | | 20 day DMA | 157.46 | | 35 day DMA | 161.59 | | 50 day DMA | 159.42 | | 100 day DMA | 165.94 | | 150 day DMA | 178.62 | | 200 day DMA | 183.42 | EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.08 | 151.16 | 151.1 | | 12 day EMA | 152.74 | 153.07 | 153.4 | | 20 day EMA | 155.15 | 155.6 | 156.06 | | 35 day EMA | 156.26 | 156.58 | 156.89 | | 50 day EMA | 157.69 | 157.97 | 158.24 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.47 | 151.87 | 150.81 | | 12 day SMA | 149.62 | 149.49 | 150.47 | | 20 day SMA | 157.46 | 158.33 | 158.65 | | 35 day SMA | 161.59 | 161.91 | 162.26 | | 50 day SMA | 159.42 | 159.46 | 159.39 | | 100 day SMA | 165.94 | 166.5 | 166.81 | | 150 day SMA | 178.62 | 179.08 | 179.53 | | 200 day SMA | 183.42 | 183.49 | 183.55 |
|
|
