PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources Strong Daily Stock price targets for PrimeenergyResources PNRG are 190.08 and 198.49 | Daily Target 1 | 183.56 | | Daily Target 2 | 188.18 | | Daily Target 3 | 191.96666666667 | | Daily Target 4 | 196.59 | | Daily Target 5 | 200.38 |
Daily price and volume Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
192.81 (3.1%) |
187.98 |
187.34 - 195.75 |
0.7053 times |
Wed 03 December 2025 |
187.02 (3.3%) |
183.35 |
180.36 - 187.91 |
0.669 times |
Tue 02 December 2025 |
181.05 (-0.21%) |
180.91 |
178.25 - 183.50 |
1.3197 times |
Mon 01 December 2025 |
181.43 (-1.19%) |
182.77 |
174.67 - 186.86 |
1.6128 times |
Fri 28 November 2025 |
183.61 (5.39%) |
173.11 |
166.41 - 183.61 |
0.8124 times |
Wed 26 November 2025 |
174.22 (3.95%) |
167.60 |
167.60 - 175.37 |
0.4103 times |
Tue 25 November 2025 |
167.60 (1.63%) |
165.05 |
154.06 - 167.60 |
0.9297 times |
Mon 24 November 2025 |
164.91 (9.79%) |
152.14 |
148.78 - 167.99 |
1.2833 times |
Fri 21 November 2025 |
150.21 (2.71%) |
146.01 |
145.99 - 151.27 |
1.0146 times |
Thu 20 November 2025 |
146.24 (2.7%) |
144.59 |
144.59 - 152.80 |
1.2429 times |
Wed 19 November 2025 |
142.40 (-1.45%) |
140.59 |
138.01 - 145.45 |
0.9256 times |
Weekly price and charts PrimeenergyResources Strong weekly Stock price targets for PrimeenergyResources PNRG are 183.74 and 204.82 | Weekly Target 1 | 166.66 | | Weekly Target 2 | 179.74 | | Weekly Target 3 | 187.74333333333 | | Weekly Target 4 | 200.82 | | Weekly Target 5 | 208.82 |
Weekly price and volumes for Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
192.81 (5.01%) |
182.77 |
174.67 - 195.75 |
0.4996 times |
Fri 28 November 2025 |
183.61 (22.24%) |
152.14 |
148.78 - 183.61 |
0.3985 times |
Fri 21 November 2025 |
150.21 (7.62%) |
139.83 |
133.40 - 152.80 |
0.5385 times |
Fri 14 November 2025 |
139.57 (1.45%) |
137.99 |
135.43 - 148.15 |
0.6623 times |
Fri 07 November 2025 |
137.58 (1.73%) |
132.09 |
130.70 - 140.03 |
0.4229 times |
Fri 31 October 2025 |
135.24 (0%) |
131.01 |
130.11 - 137.68 |
0.211 times |
Fri 31 October 2025 |
135.24 (-13.58%) |
158.19 |
126.40 - 159.00 |
1.1797 times |
Fri 24 October 2025 |
156.49 (1.17%) |
153.55 |
151.26 - 162.64 |
1.6504 times |
Fri 17 October 2025 |
154.68 (3.13%) |
152.85 |
149.87 - 169.38 |
2.1624 times |
Fri 10 October 2025 |
149.98 (-8.28%) |
166.80 |
149.22 - 171.24 |
2.2747 times |
Fri 03 October 2025 |
163.52 (-5.17%) |
171.55 |
156.95 - 171.86 |
0.9755 times |
Monthly price and charts PrimeenergyResources Strong monthly Stock price targets for PrimeenergyResources PNRG are 183.74 and 204.82 | Monthly Target 1 | 166.66 | | Monthly Target 2 | 179.74 | | Monthly Target 3 | 187.74333333333 | | Monthly Target 4 | 200.82 | | Monthly Target 5 | 208.82 |
Monthly price and volumes Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
192.81 (5.01%) |
182.77 |
174.67 - 195.75 |
0.1517 times |
Fri 28 November 2025 |
183.61 (35.77%) |
132.09 |
130.70 - 183.61 |
0.6139 times |
Fri 31 October 2025 |
135.24 (-19.03%) |
165.68 |
126.40 - 171.86 |
2.4692 times |
Tue 30 September 2025 |
167.03 (10.42%) |
150.26 |
143.96 - 180.81 |
1.0609 times |
Fri 29 August 2025 |
151.27 (-10.26%) |
163.24 |
141.50 - 183.84 |
1.1864 times |
Thu 31 July 2025 |
168.57 (15.16%) |
145.02 |
143.10 - 184.42 |
1.3584 times |
Mon 30 June 2025 |
146.38 (-24.19%) |
195.40 |
138.18 - 195.99 |
2.0124 times |
Fri 30 May 2025 |
193.10 (13.68%) |
169.54 |
159.73 - 201.00 |
0.6888 times |
Wed 30 April 2025 |
169.87 (-25.46%) |
225.44 |
157.15 - 227.11 |
0.2485 times |
Mon 31 March 2025 |
227.89 (16.33%) |
194.94 |
180.81 - 234.17 |
0.2099 times |
Fri 28 February 2025 |
195.90 (-10.1%) |
211.50 |
190.70 - 217.86 |
0.1875 times |
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value | | 5 day DMA | 185.18 | | 12 day DMA | 168 | | 20 day DMA | 156.68 | | 35 day DMA | 151.67 | | 50 day DMA | 155.44 | | 100 day DMA | 159.05 | | 150 day DMA | 161.26 | | 200 day DMA | 169.27 | EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.1 | 179.75 | 176.11 | | 12 day EMA | 171.88 | 168.08 | 164.64 | | 20 day EMA | 164.31 | 161.31 | 158.61 | | 35 day EMA | 160.89 | 159.01 | 157.36 | | 50 day EMA | 159.72 | 158.37 | 157.2 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.18 | 181.47 | 177.58 | | 12 day SMA | 168 | 163.21 | 159.25 | | 20 day SMA | 156.68 | 153.71 | 151.02 | | 35 day SMA | 151.67 | 150.83 | 150.14 | | 50 day SMA | 155.44 | 155.08 | 154.8 | | 100 day SMA | 159.05 | 158.71 | 158.47 | | 150 day SMA | 161.26 | 161.1 | 161.03 | | 200 day SMA | 169.27 | 169.28 | 169.32 |
|
|
