PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrimeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources Strong Daily Stock price targets for PrimeenergyResources PNRG are 150.48 and 157.03 | Daily Target 1 | 149.08 | | Daily Target 2 | 151.88 | | Daily Target 3 | 155.63 | | Daily Target 4 | 158.43 | | Daily Target 5 | 162.18 |
Daily price and volume Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
154.68 (-1.1%) |
156.86 |
152.83 - 159.38 |
1.0134 times |
Thu 16 October 2025 |
156.40 (-4.21%) |
165.43 |
153.37 - 165.99 |
0.9516 times |
Wed 15 October 2025 |
163.27 (0.16%) |
163.05 |
157.01 - 169.38 |
1.2955 times |
Tue 14 October 2025 |
163.01 (2.68%) |
156.82 |
154.90 - 164.77 |
0.5262 times |
Mon 13 October 2025 |
158.75 (5.85%) |
152.85 |
149.87 - 159.47 |
1.0868 times |
Fri 10 October 2025 |
149.98 (-6.81%) |
160.70 |
149.22 - 162.42 |
1.0017 times |
Thu 09 October 2025 |
160.94 (-2.15%) |
164.51 |
159.27 - 167.90 |
1.2009 times |
Wed 08 October 2025 |
164.47 (-3.12%) |
171.24 |
164.47 - 171.24 |
1.0451 times |
Tue 07 October 2025 |
169.76 (2.09%) |
166.18 |
162.97 - 170.54 |
0.9177 times |
Mon 06 October 2025 |
166.29 (1.69%) |
166.80 |
160.86 - 167.83 |
0.9611 times |
Fri 03 October 2025 |
163.52 (2.62%) |
158.31 |
158.31 - 166.99 |
0.6499 times |
Weekly price and charts PrimeenergyResources Strong weekly Stock price targets for PrimeenergyResources PNRG are 152.28 and 171.79 | Weekly Target 1 | 138.47 | | Weekly Target 2 | 146.57 | | Weekly Target 3 | 157.97666666667 | | Weekly Target 4 | 166.08 | | Weekly Target 5 | 177.49 |
Weekly price and volumes for Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
154.68 (3.13%) |
152.85 |
149.87 - 169.38 |
2.2153 times |
Fri 10 October 2025 |
149.98 (-8.28%) |
166.80 |
149.22 - 171.24 |
2.3304 times |
Fri 03 October 2025 |
163.52 (-5.17%) |
171.55 |
156.95 - 171.86 |
0.9994 times |
Fri 26 September 2025 |
172.44 (4.18%) |
161.09 |
161.09 - 180.81 |
0.8701 times |
Fri 19 September 2025 |
165.52 (-2.91%) |
172.21 |
163.53 - 177.00 |
0.8257 times |
Fri 12 September 2025 |
170.48 (11.72%) |
154.39 |
143.96 - 176.29 |
0.8259 times |
Fri 05 September 2025 |
152.60 (0.88%) |
150.26 |
145.90 - 159.24 |
0.7308 times |
Fri 29 August 2025 |
151.27 (0%) |
151.20 |
150.30 - 153.60 |
0.1021 times |
Fri 29 August 2025 |
151.27 (0.81%) |
149.45 |
145.22 - 156.00 |
0.6679 times |
Fri 22 August 2025 |
150.06 (0.45%) |
149.41 |
141.50 - 154.00 |
0.4323 times |
Fri 15 August 2025 |
149.39 (-14.57%) |
177.23 |
148.37 - 183.84 |
1.363 times |
Monthly price and charts PrimeenergyResources Strong monthly Stock price targets for PrimeenergyResources PNRG are 140.63 and 163.27 | Monthly Target 1 | 135.95 | | Monthly Target 2 | 145.31 | | Monthly Target 3 | 158.58666666667 | | Monthly Target 4 | 167.95 | | Monthly Target 5 | 181.23 |
Monthly price and volumes Primeenergy Resources
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
154.68 (-7.39%) |
165.68 |
149.22 - 171.86 |
1.7526 times |
Tue 30 September 2025 |
167.03 (10.42%) |
150.26 |
143.96 - 180.81 |
1.2026 times |
Fri 29 August 2025 |
151.27 (-10.26%) |
163.24 |
141.50 - 183.84 |
1.3448 times |
Thu 31 July 2025 |
168.57 (15.16%) |
145.02 |
143.10 - 184.42 |
1.5398 times |
Mon 30 June 2025 |
146.38 (-24.19%) |
195.40 |
138.18 - 195.99 |
2.2812 times |
Fri 30 May 2025 |
193.10 (13.68%) |
169.54 |
159.73 - 201.00 |
0.7808 times |
Wed 30 April 2025 |
169.87 (-25.46%) |
225.44 |
157.15 - 227.11 |
0.2817 times |
Mon 31 March 2025 |
227.89 (16.33%) |
194.94 |
180.81 - 234.17 |
0.2379 times |
Fri 28 February 2025 |
195.90 (-10.1%) |
211.50 |
190.70 - 217.86 |
0.2125 times |
Fri 31 January 2025 |
217.90 (-0.77%) |
218.75 |
196.96 - 239.87 |
0.3661 times |
Tue 31 December 2024 |
219.59 (7.33%) |
184.97 |
163.77 - 243.49 |
0.1535 times |
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value | | 5 day DMA | 159.22 | | 12 day DMA | 160.87 | | 20 day DMA | 164.66 | | 35 day DMA | 163.24 | | 50 day DMA | 161.03 | | 100 day DMA | 161.71 | | 150 day DMA | 170.45 | | 200 day DMA | 179.01 | EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.07 | 159.77 | 161.45 | | 12 day EMA | 160.7 | 161.8 | 162.78 | | 20 day EMA | 162.12 | 162.9 | 163.58 | | 35 day EMA | 162 | 162.43 | 162.79 | | 50 day EMA | 161.32 | 161.59 | 161.8 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.22 | 158.28 | 159.19 | | 12 day SMA | 160.87 | 162.26 | 163.15 | | 20 day SMA | 164.66 | 165.2 | 165.97 | | 35 day SMA | 163.24 | 163.15 | 162.98 | | 50 day SMA | 161.03 | 161.43 | 161.64 | | 100 day SMA | 161.71 | 162.09 | 162.41 | | 150 day SMA | 170.45 | 170.76 | 171.04 | | 200 day SMA | 179.01 | 179.35 | 179.65 |
|
|
