PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc Strong Daily Stock price targets for PentairPlc PNR are 108.24 and 110.08 | Daily Target 1 | 107.89 | | Daily Target 2 | 108.59 | | Daily Target 3 | 109.72666666667 | | Daily Target 4 | 110.43 | | Daily Target 5 | 111.57 |
Daily price and volume Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
109.30 (0.47%) |
109.88 |
109.02 - 110.86 |
1.4744 times |
Fri 17 October 2025 |
108.79 (0.08%) |
107.98 |
107.56 - 110.00 |
1.256 times |
Thu 16 October 2025 |
108.70 (-1.46%) |
110.96 |
107.96 - 111.59 |
1.1926 times |
Wed 15 October 2025 |
110.31 (-0.09%) |
111.57 |
108.88 - 112.13 |
0.9907 times |
Tue 14 October 2025 |
110.41 (1.45%) |
107.70 |
107.25 - 110.77 |
0.9929 times |
Mon 13 October 2025 |
108.83 (-1.65%) |
108.34 |
108.00 - 109.40 |
0.9253 times |
Tue 07 October 2025 |
110.66 (-1.24%) |
112.59 |
110.29 - 112.81 |
0.8617 times |
Mon 06 October 2025 |
112.05 (-0.16%) |
112.54 |
111.52 - 113.03 |
0.7445 times |
Fri 03 October 2025 |
112.23 (-0.12%) |
112.47 |
112.15 - 113.95 |
0.7295 times |
Thu 02 October 2025 |
112.36 (1.68%) |
110.50 |
110.27 - 112.69 |
0.8325 times |
Wed 01 October 2025 |
110.50 (-0.23%) |
110.17 |
109.47 - 110.84 |
0.7957 times |
Weekly price and charts PentairPlc Strong weekly Stock price targets for PentairPlc PNR are 108.24 and 110.08 | Weekly Target 1 | 107.89 | | Weekly Target 2 | 108.59 | | Weekly Target 3 | 109.72666666667 | | Weekly Target 4 | 110.43 | | Weekly Target 5 | 111.57 |
Weekly price and volumes for Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
109.30 (0.47%) |
109.88 |
109.02 - 110.86 |
0.368 times |
Fri 17 October 2025 |
108.79 (-1.69%) |
108.34 |
107.25 - 112.13 |
1.3372 times |
Tue 07 October 2025 |
110.66 (-1.4%) |
112.54 |
110.29 - 113.03 |
0.4009 times |
Fri 03 October 2025 |
112.23 (2.25%) |
110.60 |
109.12 - 113.95 |
1.0865 times |
Fri 26 September 2025 |
109.76 (-0.49%) |
109.94 |
107.58 - 111.23 |
1.076 times |
Fri 19 September 2025 |
110.30 (-0.59%) |
110.95 |
108.83 - 112.91 |
1.7368 times |
Fri 12 September 2025 |
110.95 (0.28%) |
110.63 |
107.85 - 112.91 |
1.1999 times |
Fri 05 September 2025 |
110.64 (2.89%) |
106.10 |
105.25 - 111.80 |
1.0968 times |
Fri 29 August 2025 |
107.53 (0%) |
109.03 |
107.25 - 109.42 |
0.2609 times |
Fri 29 August 2025 |
107.53 (-0.99%) |
108.47 |
107.25 - 109.99 |
1.4371 times |
Fri 22 August 2025 |
108.60 (3.45%) |
105.03 |
104.24 - 109.20 |
1.4135 times |
Monthly price and charts PentairPlc Strong monthly Stock price targets for PentairPlc PNR are 104.93 and 111.63 | Monthly Target 1 | 103.47 | | Monthly Target 2 | 106.38 | | Monthly Target 3 | 110.16666666667 | | Monthly Target 4 | 113.08 | | Monthly Target 5 | 116.87 |
Monthly price and volumes Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
109.30 (-1.32%) |
110.17 |
107.25 - 113.95 |
0.3881 times |
Tue 30 September 2025 |
110.76 (3%) |
106.10 |
105.25 - 112.91 |
0.8077 times |
Fri 29 August 2025 |
107.53 (5.22%) |
100.53 |
99.68 - 109.99 |
0.9765 times |
Thu 31 July 2025 |
102.20 (-0.45%) |
102.04 |
97.41 - 108.59 |
1.5701 times |
Mon 30 June 2025 |
102.66 (3.51%) |
98.74 |
95.83 - 104.08 |
0.8158 times |
Fri 30 May 2025 |
99.18 (9.31%) |
90.71 |
90.40 - 101.16 |
0.8869 times |
Wed 30 April 2025 |
90.73 (3.72%) |
87.23 |
74.25 - 91.35 |
1.3321 times |
Mon 31 March 2025 |
87.48 (-7.13%) |
94.90 |
83.76 - 95.30 |
1.2382 times |
Fri 28 February 2025 |
94.20 (-9.14%) |
101.50 |
91.74 - 105.30 |
1.0288 times |
Fri 31 January 2025 |
103.68 (3.02%) |
101.11 |
96.58 - 106.07 |
0.9559 times |
Tue 31 December 2024 |
100.64 (-7.76%) |
108.44 |
98.98 - 109.86 |
0.6163 times |
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value | | 5 day DMA | 109.5 | | 12 day DMA | 110.41 | | 20 day DMA | 110.18 | | 35 day DMA | 109.87 | | 50 day DMA | 108.74 | | 100 day DMA | 105.37 | | 150 day DMA | 99.61 | | 200 day DMA | 99.1 | EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.42 | 109.48 | 109.83 | | 12 day EMA | 109.87 | 109.97 | 110.19 | | 20 day EMA | 109.86 | 109.92 | 110.04 | | 35 day EMA | 109.11 | 109.1 | 109.12 | | 50 day EMA | 108.27 | 108.23 | 108.21 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.5 | 109.41 | 109.78 | | 12 day SMA | 110.41 | 110.44 | 110.52 | | 20 day SMA | 110.18 | 110.19 | 110.3 | | 35 day SMA | 109.87 | 109.87 | 109.88 | | 50 day SMA | 108.74 | 108.61 | 108.51 | | 100 day SMA | 105.37 | 105.25 | 105.16 | | 150 day SMA | 99.61 | 99.46 | 99.3 | | 200 day SMA | 99.1 | 99.05 | 99.01 |
|
|
