PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc Strong Daily Stock price targets for PentairPlc PNR are 106.3 and 107.39 | Daily Target 1 | 105.43 | | Daily Target 2 | 106.08 | | Daily Target 3 | 106.51666666667 | | Daily Target 4 | 107.17 | | Daily Target 5 | 107.61 |
Daily price and volume Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
106.74 (-0.32%) |
106.58 |
105.86 - 106.95 |
0.4264 times |
Fri 11 July 2025 |
107.08 (-0.56%) |
106.82 |
106.46 - 107.55 |
0.9311 times |
Thu 10 July 2025 |
107.68 (0.73%) |
107.04 |
106.72 - 108.59 |
1.1169 times |
Wed 09 July 2025 |
106.90 (1.06%) |
106.47 |
105.24 - 107.00 |
1.6198 times |
Tue 08 July 2025 |
105.78 (0.74%) |
105.22 |
105.08 - 106.12 |
0.9038 times |
Mon 07 July 2025 |
105.00 (-1.75%) |
106.23 |
104.63 - 106.91 |
1.1316 times |
Thu 03 July 2025 |
106.87 (0.95%) |
106.27 |
106.24 - 107.14 |
0.6577 times |
Wed 02 July 2025 |
105.86 (0.77%) |
104.76 |
104.19 - 106.45 |
0.9608 times |
Tue 01 July 2025 |
105.05 (2.33%) |
102.04 |
102.00 - 105.77 |
1.1469 times |
Mon 30 June 2025 |
102.66 (-0.89%) |
103.43 |
101.83 - 103.79 |
1.105 times |
Fri 27 June 2025 |
103.58 (0.92%) |
103.20 |
102.89 - 104.08 |
1.1916 times |
Weekly price and charts PentairPlc Strong weekly Stock price targets for PentairPlc PNR are 106.3 and 107.39 | Weekly Target 1 | 105.43 | | Weekly Target 2 | 106.08 | | Weekly Target 3 | 106.51666666667 | | Weekly Target 4 | 107.17 | | Weekly Target 5 | 107.61 |
Weekly price and volumes for Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
106.74 (-0.32%) |
106.58 |
105.86 - 106.95 |
0.1219 times |
Fri 11 July 2025 |
107.08 (0.2%) |
106.23 |
104.63 - 108.59 |
1.6299 times |
Thu 03 July 2025 |
106.87 (3.18%) |
103.43 |
101.83 - 107.14 |
1.1061 times |
Fri 27 June 2025 |
103.58 (6.49%) |
96.93 |
96.36 - 104.08 |
1.2334 times |
Fri 20 June 2025 |
97.27 (0.67%) |
96.89 |
95.83 - 98.27 |
0.9504 times |
Fri 13 June 2025 |
96.62 (-2.94%) |
99.94 |
96.33 - 100.48 |
0.803 times |
Fri 06 June 2025 |
99.55 (0.37%) |
98.74 |
97.32 - 100.96 |
0.942 times |
Fri 30 May 2025 |
99.18 (2.47%) |
98.39 |
97.68 - 99.99 |
0.9872 times |
Fri 23 May 2025 |
96.79 (-4.24%) |
99.25 |
95.55 - 100.96 |
1.1245 times |
Fri 16 May 2025 |
101.08 (8.15%) |
97.05 |
96.78 - 101.16 |
1.1016 times |
Fri 09 May 2025 |
93.46 (0.18%) |
92.47 |
91.18 - 94.64 |
0.9956 times |
Monthly price and charts PentairPlc Strong monthly Stock price targets for PentairPlc PNR are 104.37 and 110.96 | Monthly Target 1 | 99.19 | | Monthly Target 2 | 102.96 | | Monthly Target 3 | 105.77666666667 | | Monthly Target 4 | 109.55 | | Monthly Target 5 | 112.37 |
Monthly price and volumes Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
106.74 (3.97%) |
102.04 |
102.00 - 108.59 |
0.5091 times |
Mon 30 June 2025 |
102.66 (3.51%) |
98.74 |
95.83 - 104.08 |
0.85 times |
Fri 30 May 2025 |
99.18 (9.31%) |
90.71 |
90.40 - 101.16 |
0.9241 times |
Wed 30 April 2025 |
90.73 (3.72%) |
87.23 |
74.25 - 91.35 |
1.388 times |
Mon 31 March 2025 |
87.48 (-7.13%) |
94.90 |
83.76 - 95.30 |
1.2901 times |
Fri 28 February 2025 |
94.20 (-9.14%) |
101.50 |
91.74 - 105.30 |
1.0719 times |
Fri 31 January 2025 |
103.68 (3.02%) |
101.11 |
96.58 - 106.07 |
0.996 times |
Tue 31 December 2024 |
100.64 (-7.76%) |
108.44 |
98.98 - 109.86 |
0.6422 times |
Tue 26 November 2024 |
109.11 (10.08%) |
99.67 |
98.25 - 109.31 |
0.9546 times |
Thu 31 October 2024 |
99.12 (1.36%) |
97.97 |
94.25 - 101.00 |
1.3739 times |
Mon 30 September 2024 |
97.79 (10.26%) |
87.95 |
84.44 - 98.23 |
1.0427 times |
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value | | 5 day DMA | 106.84 | | 12 day DMA | 105.49 | | 20 day DMA | 102.68 | | 35 day DMA | 101.11 | | 50 day DMA | 99.4 | | 100 day DMA | 93.05 | | 150 day DMA | 96 | | 200 day DMA | 96.99 | EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.67 | 106.64 | 106.42 | | 12 day EMA | 105.23 | 104.96 | 104.58 | | 20 day EMA | 103.69 | 103.37 | 102.98 | | 35 day EMA | 101.38 | 101.06 | 100.71 | | 50 day EMA | 99.33 | 99.03 | 98.7 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.84 | 106.49 | 106.45 | | 12 day SMA | 105.49 | 105.01 | 104.53 | | 20 day SMA | 102.68 | 102.31 | 101.95 | | 35 day SMA | 101.11 | 100.91 | 100.73 | | 50 day SMA | 99.4 | 99.08 | 98.73 | | 100 day SMA | 93.05 | 92.95 | 92.85 | | 150 day SMA | 96 | 96.01 | 96.02 | | 200 day SMA | 96.99 | 96.93 | 96.86 |
|
|
