PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc Strong Daily Stock price targets for PentairPlc PNR are 89.65 and 91.69 | Daily Target 1 | 88.18 | | Daily Target 2 | 89.08 | | Daily Target 3 | 90.216666666667 | | Daily Target 4 | 91.12 | | Daily Target 5 | 92.26 |
Daily price and volume Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
89.99 (-0.01%) |
89.98 |
89.31 - 91.35 |
1.4386 times |
| Fri 25 April 2025 |
90.00 (-0.2%) |
90.11 |
89.45 - 90.92 |
0.9178 times |
| Thu 24 April 2025 |
90.18 (4.57%) |
87.19 |
87.15 - 90.78 |
1.7367 times |
| Tue 22 April 2025 |
86.24 (9.22%) |
85.13 |
84.36 - 87.42 |
0 times |
| Mon 21 April 2025 |
78.96 (-1.74%) |
79.46 |
77.71 - 80.19 |
2.4934 times |
| Thu 17 April 2025 |
80.36 (-0.45%) |
80.65 |
80.23 - 81.61 |
1.5289 times |
| Wed 16 April 2025 |
80.72 (0%) |
81.67 |
79.80 - 82.20 |
0 times |
| Wed 16 April 2025 |
80.72 (0%) |
81.67 |
79.80 - 82.20 |
0 times |
| Wed 16 April 2025 |
80.72 (0%) |
81.67 |
79.80 - 82.19 |
0 times |
| Wed 16 April 2025 |
80.72 (0%) |
81.67 |
79.80 - 82.19 |
1.8847 times |
| Wed 16 April 2025 |
80.72 (-1.93%) |
81.67 |
79.80 - 82.20 |
0 times |
Weekly price and charts PentairPlc Strong weekly Stock price targets for PentairPlc PNR are 89.65 and 91.69 | Weekly Target 1 | 88.18 | | Weekly Target 2 | 89.08 | | Weekly Target 3 | 90.216666666667 | | Weekly Target 4 | 91.12 | | Weekly Target 5 | 92.26 |
Weekly price and volumes for Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
89.99 (-0.01%) |
89.98 |
89.31 - 91.35 |
0.3566 times |
| Fri 25 April 2025 |
90.00 (12%) |
79.46 |
77.71 - 90.92 |
1.2762 times |
| Thu 17 April 2025 |
80.36 (-0.45%) |
81.67 |
79.80 - 82.20 |
0.379 times |
| Wed 16 April 2025 |
80.72 (0%) |
81.67 |
79.80 - 82.20 |
0 times |
| Wed 16 April 2025 |
80.72 (0%) |
81.67 |
79.80 - 82.19 |
0 times |
| Wed 16 April 2025 |
80.72 (0%) |
81.67 |
79.80 - 82.19 |
0.4672 times |
| Wed 16 April 2025 |
80.72 (-1.79%) |
83.65 |
79.80 - 83.83 |
0.6264 times |
| Fri 11 April 2025 |
82.19 (4.36%) |
76.36 |
74.25 - 84.56 |
3.584 times |
| Fri 04 April 2025 |
78.76 (-9.3%) |
86.04 |
76.16 - 89.49 |
2.2994 times |
| Fri 28 March 2025 |
86.84 (-0.66%) |
88.52 |
86.58 - 91.77 |
1.0112 times |
| Fri 21 March 2025 |
87.42 (1.56%) |
85.81 |
85.71 - 89.62 |
2.4904 times |
Monthly price and charts PentairPlc Strong monthly Stock price targets for PentairPlc PNR are 82.12 and 99.22 | Monthly Target 1 | 68.1 | | Monthly Target 2 | 79.04 | | Monthly Target 3 | 85.196666666667 | | Monthly Target 4 | 96.14 | | Monthly Target 5 | 102.3 |
Monthly price and volumes Pentair Plc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
89.99 (2.87%) |
87.23 |
74.25 - 91.35 |
1.1067 times |
| Mon 31 March 2025 |
87.48 (-7.13%) |
94.90 |
83.76 - 95.30 |
1.1419 times |
| Fri 28 February 2025 |
94.20 (-9.14%) |
101.50 |
91.74 - 105.30 |
0.9488 times |
| Fri 31 January 2025 |
103.68 (3.02%) |
101.11 |
96.58 - 106.07 |
0.8816 times |
| Tue 31 December 2024 |
100.64 (-7.76%) |
108.44 |
98.98 - 109.86 |
0.5684 times |
| Tue 26 November 2024 |
109.11 (10.08%) |
99.67 |
98.25 - 109.31 |
0.8449 times |
| Thu 31 October 2024 |
99.12 (1.36%) |
97.97 |
94.25 - 101.00 |
1.216 times |
| Mon 30 September 2024 |
97.79 (10.26%) |
87.95 |
84.44 - 98.23 |
0.9229 times |
| Fri 30 August 2024 |
88.69 (0.93%) |
87.82 |
79.29 - 88.77 |
0.8632 times |
| Wed 31 July 2024 |
87.87 (14.61%) |
77.18 |
73.45 - 89.63 |
1.5057 times |
| Fri 28 June 2024 |
76.67 (-5.79%) |
81.58 |
72.63 - 81.69 |
1.1567 times |
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value | | 5 day DMA | 87.07 | | 12 day DMA | 83.47 | | 20 day DMA | 82.27 | | 35 day DMA | 84.51 | | 50 day DMA | 86.83 | | 100 day DMA | 94.48 | | 150 day DMA | 96.21 | | 200 day DMA | 93.32 | EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.7 | 86.56 | 84.84 | | 12 day EMA | 85.08 | 84.19 | 83.13 | | 20 day EMA | 84.61 | 84.04 | 83.41 | | 35 day EMA | 85.67 | 85.42 | 85.15 | | 50 day EMA | 87.79 | 87.7 | 87.61 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.07 | 85.15 | 83.29 | | 12 day SMA | 83.47 | 82.87 | 82.22 | | 20 day SMA | 82.27 | 82.23 | 82.13 | | 35 day SMA | 84.51 | 84.37 | 84.33 | | 50 day SMA | 86.83 | 86.96 | 87.11 | | 100 day SMA | 94.48 | 94.66 | 94.83 | | 150 day SMA | 96.21 | 96.23 | 96.24 | | 200 day SMA | 93.32 | 93.24 | 93.17 |
|
|
