PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment Strong Daily Stock price targets for PennantparkInvestment PNNT are 7.14 and 7.26 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.11 | | Daily Target 3 | 7.1733333333333 | | Daily Target 4 | 7.23 | | Daily Target 5 | 7.29 |
Daily price and volume Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.16 (0.56%) |
7.12 |
7.12 - 7.24 |
1.1222 times |
Thu 10 July 2025 |
7.12 (1.71%) |
7.04 |
7.03 - 7.19 |
1.7972 times |
Wed 09 July 2025 |
7.00 (0%) |
7.01 |
6.93 - 7.01 |
1.3549 times |
Tue 08 July 2025 |
7.00 (0.29%) |
6.99 |
6.96 - 7.03 |
0.7451 times |
Mon 07 July 2025 |
6.98 (0%) |
6.93 |
6.93 - 6.98 |
0.9717 times |
Thu 03 July 2025 |
6.98 (0.87%) |
6.90 |
6.90 - 6.98 |
0.5782 times |
Wed 02 July 2025 |
6.92 (1.17%) |
6.87 |
6.85 - 6.93 |
0.8104 times |
Tue 01 July 2025 |
6.84 (0%) |
6.86 |
6.81 - 6.93 |
1.2814 times |
Mon 30 June 2025 |
6.84 (1.03%) |
6.76 |
6.75 - 6.88 |
0.8479 times |
Fri 27 June 2025 |
6.77 (-0.29%) |
6.79 |
6.71 - 6.82 |
0.491 times |
Thu 26 June 2025 |
6.79 (1.34%) |
6.71 |
6.70 - 6.79 |
0.7171 times |
Weekly price and charts PennantparkInvestment Strong weekly Stock price targets for PennantparkInvestment PNNT are 7.05 and 7.36 | Weekly Target 1 | 6.8 | | Weekly Target 2 | 6.98 | | Weekly Target 3 | 7.11 | | Weekly Target 4 | 7.29 | | Weekly Target 5 | 7.42 |
Weekly price and volumes for Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.16 (2.58%) |
6.93 |
6.93 - 7.24 |
1.1576 times |
Thu 03 July 2025 |
6.98 (3.1%) |
6.76 |
6.75 - 6.98 |
0.6797 times |
Fri 27 June 2025 |
6.77 (0%) |
6.72 |
6.59 - 6.82 |
0.7283 times |
Fri 20 June 2025 |
6.77 (0.15%) |
6.64 |
6.55 - 6.78 |
0.518 times |
Fri 13 June 2025 |
6.76 (-0.29%) |
6.79 |
6.75 - 7.05 |
0.9825 times |
Fri 06 June 2025 |
6.78 (1.8%) |
6.66 |
6.61 - 6.80 |
0.8935 times |
Fri 30 May 2025 |
6.66 (1.06%) |
6.61 |
6.60 - 6.76 |
0.6514 times |
Fri 23 May 2025 |
6.59 (-3.23%) |
6.77 |
6.42 - 6.93 |
1.2318 times |
Fri 16 May 2025 |
6.81 (4.45%) |
6.65 |
6.46 - 6.98 |
1.9836 times |
Fri 09 May 2025 |
6.52 (-0.15%) |
6.60 |
6.34 - 6.60 |
1.1736 times |
Fri 02 May 2025 |
6.53 (0.93%) |
6.46 |
6.36 - 6.60 |
0.9686 times |
Monthly price and charts PennantparkInvestment Strong monthly Stock price targets for PennantparkInvestment PNNT are 6.99 and 7.42 | Monthly Target 1 | 6.64 | | Monthly Target 2 | 6.9 | | Monthly Target 3 | 7.07 | | Monthly Target 4 | 7.33 | | Monthly Target 5 | 7.5 |
Monthly price and volumes Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.16 (4.68%) |
6.86 |
6.81 - 7.24 |
0.3615 times |
Mon 30 June 2025 |
6.84 (2.7%) |
6.66 |
6.55 - 7.05 |
0.7098 times |
Fri 30 May 2025 |
6.66 (2.15%) |
6.55 |
6.34 - 6.98 |
1.1861 times |
Wed 30 April 2025 |
6.52 (-7.25%) |
7.05 |
5.72 - 7.11 |
1.4995 times |
Mon 31 March 2025 |
7.03 (-3.3%) |
7.28 |
6.88 - 7.34 |
0.9768 times |
Fri 28 February 2025 |
7.27 (2.25%) |
7.02 |
6.96 - 7.27 |
0.8729 times |
Fri 31 January 2025 |
7.11 (0.42%) |
7.05 |
6.70 - 7.29 |
1.4599 times |
Tue 31 December 2024 |
7.08 (2.46%) |
6.87 |
6.73 - 7.12 |
0.7582 times |
Tue 26 November 2024 |
6.91 (-0.29%) |
6.94 |
6.64 - 7.09 |
1.2089 times |
Thu 31 October 2024 |
6.93 (-0.86%) |
6.99 |
6.85 - 7.06 |
0.9665 times |
Mon 30 September 2024 |
6.99 (-0.85%) |
7.03 |
6.78 - 7.08 |
0.9931 times |
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 6.93 | | 20 day DMA | 6.85 | | 35 day DMA | 6.8 | | 50 day DMA | 6.74 | | 100 day DMA | 6.76 | | 150 day DMA | 6.85 | | 200 day DMA | 6.88 | EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.07 | 7.02 | 6.97 | | 12 day EMA | 6.96 | 6.92 | 6.88 | | 20 day EMA | 6.9 | 6.87 | 6.84 | | 35 day EMA | 6.8 | 6.78 | 6.76 | | 50 day EMA | 6.74 | 6.72 | 6.7 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.02 | 6.98 | | 12 day SMA | 6.93 | 6.88 | 6.85 | | 20 day SMA | 6.85 | 6.84 | 6.83 | | 35 day SMA | 6.8 | 6.79 | 6.78 | | 50 day SMA | 6.74 | 6.73 | 6.71 | | 100 day SMA | 6.76 | 6.76 | 6.76 | | 150 day SMA | 6.85 | 6.85 | 6.85 | | 200 day SMA | 6.88 | 6.88 | 6.88 |
|
|
