PennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment Strong Daily Stock price targets for PennantparkInvestment PNNT are 6.43 and 6.57 | Daily Target 1 | 6.39 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.53 | | Daily Target 4 | 6.6 | | Daily Target 5 | 6.67 |
Daily price and volume Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
6.53 (-0.61%) |
6.57 |
6.46 - 6.60 |
1.8052 times |
| Mon 28 April 2025 |
6.57 (1.55%) |
6.46 |
6.46 - 6.58 |
0.956 times |
| Fri 25 April 2025 |
6.47 (0.31%) |
6.47 |
6.38 - 6.49 |
1.5911 times |
| Thu 24 April 2025 |
6.45 (3.53%) |
6.37 |
6.32 - 6.49 |
1.42 times |
| Tue 22 April 2025 |
6.23 (2.3%) |
6.15 |
6.13 - 6.24 |
0 times |
| Mon 21 April 2025 |
6.09 (-3.64%) |
6.30 |
6.04 - 6.31 |
2.3196 times |
| Thu 17 April 2025 |
6.32 (1.94%) |
6.22 |
6.22 - 6.38 |
1.908 times |
| Wed 16 April 2025 |
6.20 (0%) |
6.31 |
6.17 - 6.34 |
0 times |
| Wed 16 April 2025 |
6.20 (0%) |
6.31 |
6.17 - 6.34 |
0 times |
| Wed 16 April 2025 |
6.20 (0%) |
6.31 |
6.17 - 6.34 |
0 times |
| Wed 16 April 2025 |
6.20 (0%) |
6.31 |
6.17 - 6.34 |
2.8314 times |
Weekly price and charts PennantparkInvestment Strong weekly Stock price targets for PennantparkInvestment PNNT are 6.5 and 6.64 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 6.46 | | Weekly Target 3 | 6.53 | | Weekly Target 4 | 6.6 | | Weekly Target 5 | 6.67 |
Weekly price and volumes for Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
6.53 (0.93%) |
6.46 |
6.46 - 6.60 |
0.4459 times |
| Fri 25 April 2025 |
6.47 (2.37%) |
6.30 |
6.04 - 6.49 |
0.8609 times |
| Thu 17 April 2025 |
6.32 (1.94%) |
6.31 |
6.17 - 6.38 |
0.3081 times |
| Wed 16 April 2025 |
6.20 (0%) |
6.31 |
6.17 - 6.34 |
0 times |
| Wed 16 April 2025 |
6.20 (0%) |
6.31 |
6.17 - 6.34 |
0 times |
| Wed 16 April 2025 |
6.20 (0%) |
6.31 |
6.17 - 6.34 |
0.4572 times |
| Wed 16 April 2025 |
6.20 (0.16%) |
6.35 |
6.17 - 6.41 |
0.8004 times |
| Fri 11 April 2025 |
6.19 (-3.88%) |
6.24 |
5.72 - 6.48 |
4.1485 times |
| Fri 04 April 2025 |
6.44 (-8.78%) |
7.05 |
6.42 - 7.11 |
2.2849 times |
| Fri 28 March 2025 |
7.06 (-0.84%) |
7.13 |
7.05 - 7.20 |
0.694 times |
| Fri 21 March 2025 |
7.12 (2.01%) |
6.99 |
6.98 - 7.13 |
1.1303 times |
Monthly price and charts PennantparkInvestment Strong monthly Stock price targets for PennantparkInvestment PNNT are 5.43 and 6.82 | Monthly Target 1 | 5.06 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 6.4533333333333 | | Monthly Target 4 | 7.19 | | Monthly Target 5 | 7.84 |
Monthly price and volumes Pennantpark Investment
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
6.53 (-7.11%) |
7.05 |
5.72 - 7.11 |
1.285 times |
| Mon 31 March 2025 |
7.03 (-3.3%) |
7.28 |
6.88 - 7.34 |
0.8597 times |
| Fri 28 February 2025 |
7.27 (2.25%) |
7.02 |
6.96 - 7.27 |
0.7683 times |
| Fri 31 January 2025 |
7.11 (0.42%) |
7.05 |
6.70 - 7.29 |
1.2849 times |
| Tue 31 December 2024 |
7.08 (2.46%) |
6.87 |
6.73 - 7.12 |
0.6673 times |
| Tue 26 November 2024 |
6.91 (-0.29%) |
6.94 |
6.64 - 7.09 |
1.064 times |
| Thu 31 October 2024 |
6.93 (-0.86%) |
6.99 |
6.85 - 7.06 |
0.8506 times |
| Mon 30 September 2024 |
6.99 (-0.85%) |
7.03 |
6.78 - 7.08 |
0.8741 times |
| Fri 30 August 2024 |
7.05 (-3.29%) |
7.29 |
6.43 - 7.31 |
1.0026 times |
| Wed 31 July 2024 |
7.29 (-3.44%) |
7.59 |
7.14 - 8.04 |
1.3435 times |
| Fri 28 June 2024 |
7.55 (0.8%) |
7.55 |
7.39 - 7.77 |
0.7873 times |
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value | | 5 day DMA | 6.45 | | 12 day DMA | 6.31 | | 20 day DMA | 6.28 | | 35 day DMA | 6.61 | | 50 day DMA | 6.77 | | 100 day DMA | 6.9 | | 150 day DMA | 6.92 | | 200 day DMA | 6.97 | EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.46 | 6.42 | 6.35 | | 12 day EMA | 6.39 | 6.37 | 6.33 | | 20 day EMA | 6.44 | 6.43 | 6.41 | | 35 day EMA | 6.55 | 6.55 | 6.55 | | 50 day EMA | 6.79 | 6.8 | 6.81 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.45 | 6.36 | 6.31 | | 12 day SMA | 6.31 | 6.29 | 6.26 | | 20 day SMA | 6.28 | 6.3 | 6.32 | | 35 day SMA | 6.61 | 6.62 | 6.64 | | 50 day SMA | 6.77 | 6.79 | 6.8 | | 100 day SMA | 6.9 | 6.91 | 6.91 | | 150 day SMA | 6.92 | 6.92 | 6.93 | | 200 day SMA | 6.97 | 6.97 | 6.98 |
|
|
