PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PNI are 6.68 and 6.72 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.69 | | Daily Target 3 | 6.71 | | Daily Target 4 | 6.73 | | Daily Target 5 | 6.75 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.71 (0.15%) |
6.72 |
6.69 - 6.73 |
0.8696 times |
Fri 11 July 2025 |
6.70 (-0.89%) |
6.74 |
6.68 - 6.74 |
0.7705 times |
Thu 10 July 2025 |
6.76 (0.15%) |
6.77 |
6.70 - 6.77 |
0.7673 times |
Wed 09 July 2025 |
6.75 (0.3%) |
6.76 |
6.71 - 6.78 |
0.6841 times |
Tue 08 July 2025 |
6.73 (0.3%) |
6.69 |
6.68 - 6.73 |
0.8919 times |
Mon 07 July 2025 |
6.71 (-0.74%) |
6.73 |
6.64 - 6.73 |
0.8887 times |
Thu 03 July 2025 |
6.76 (-0.15%) |
6.77 |
6.71 - 6.77 |
1.0518 times |
Wed 02 July 2025 |
6.77 (0.59%) |
6.74 |
6.68 - 6.77 |
2.0173 times |
Tue 01 July 2025 |
6.73 (0.15%) |
6.71 |
6.68 - 6.74 |
0.9079 times |
Mon 30 June 2025 |
6.72 (1.05%) |
6.69 |
6.65 - 6.72 |
1.1509 times |
Fri 27 June 2025 |
6.65 (-0.6%) |
6.71 |
6.64 - 6.71 |
0.243 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PNI are 6.68 and 6.72 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 6.69 | | Weekly Target 3 | 6.71 | | Weekly Target 4 | 6.73 | | Weekly Target 5 | 6.75 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.71 (0.15%) |
6.72 |
6.69 - 6.73 |
0.1787 times |
Fri 11 July 2025 |
6.70 (-0.89%) |
6.73 |
6.64 - 6.78 |
0.8224 times |
Thu 03 July 2025 |
6.76 (1.65%) |
6.69 |
6.65 - 6.77 |
1.0536 times |
Fri 27 June 2025 |
6.65 (-0.45%) |
6.71 |
6.64 - 6.74 |
0.5409 times |
Fri 20 June 2025 |
6.68 (0.3%) |
6.69 |
6.61 - 6.71 |
0.5853 times |
Fri 13 June 2025 |
6.66 (-0.45%) |
6.71 |
6.62 - 6.73 |
1.9003 times |
Fri 06 June 2025 |
6.69 (-0.59%) |
6.71 |
6.61 - 6.75 |
0.5754 times |
Fri 30 May 2025 |
6.73 (0.9%) |
6.72 |
6.69 - 6.76 |
0.6845 times |
Fri 23 May 2025 |
6.67 (-1.48%) |
6.74 |
6.66 - 6.83 |
1.7637 times |
Fri 16 May 2025 |
6.77 (-1.46%) |
6.89 |
6.74 - 6.93 |
1.8952 times |
Fri 09 May 2025 |
6.87 (1.63%) |
6.76 |
6.70 - 6.92 |
1.8908 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PNI are 6.64 and 6.78 | Monthly Target 1 | 6.57 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 6.71 | | Monthly Target 4 | 6.78 | | Monthly Target 5 | 6.85 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.71 (-0.15%) |
6.71 |
6.64 - 6.78 |
0.2936 times |
Mon 30 June 2025 |
6.72 (-0.15%) |
6.71 |
6.61 - 6.75 |
0.6198 times |
Fri 30 May 2025 |
6.73 (-1.03%) |
6.90 |
6.66 - 6.93 |
1.2269 times |
Wed 30 April 2025 |
6.80 (-3.95%) |
7.11 |
6.51 - 7.23 |
1.2158 times |
Mon 31 March 2025 |
7.08 (-5.09%) |
7.45 |
7.03 - 7.46 |
0.7745 times |
Fri 28 February 2025 |
7.46 (4.04%) |
7.17 |
7.00 - 7.47 |
0.715 times |
Fri 31 January 2025 |
7.17 (0.14%) |
7.19 |
6.96 - 7.27 |
1.5173 times |
Tue 31 December 2024 |
7.16 (-3.37%) |
7.58 |
7.07 - 7.65 |
1.2884 times |
Tue 26 November 2024 |
7.41 (-0.4%) |
7.47 |
7.27 - 7.54 |
1.0265 times |
Thu 31 October 2024 |
7.44 (-5.7%) |
7.89 |
7.38 - 7.93 |
1.3222 times |
Mon 30 September 2024 |
7.89 (4.23%) |
7.58 |
7.55 - 7.96 |
0.7477 times |
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value | | 5 day DMA | 6.73 | | 12 day DMA | 6.72 | | 20 day DMA | 6.7 | | 35 day DMA | 6.7 | | 50 day DMA | 6.73 | | 100 day DMA | 6.9 | | 150 day DMA | 7.01 | | 200 day DMA | 7.16 | EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.72 | 6.73 | 6.74 | | 12 day EMA | 6.73 | 6.73 | 6.73 | | 20 day EMA | 6.71 | 6.71 | 6.71 | | 35 day EMA | 6.73 | 6.73 | 6.73 | | 50 day EMA | 6.73 | 6.73 | 6.73 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.73 | 6.73 | 6.74 | | 12 day SMA | 6.72 | 6.72 | 6.72 | | 20 day SMA | 6.7 | 6.7 | 6.7 | | 35 day SMA | 6.7 | 6.7 | 6.71 | | 50 day SMA | 6.73 | 6.73 | 6.73 | | 100 day SMA | 6.9 | 6.9 | 6.91 | | 150 day SMA | 7.01 | 7.02 | 7.02 | | 200 day SMA | 7.16 | 7.16 | 7.17 |
|
|
