PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PNI are 6.55 and 6.59 | Daily Target 1 | 6.53 | | Daily Target 2 | 6.56 | | Daily Target 3 | 6.5733333333333 | | Daily Target 4 | 6.6 | | Daily Target 5 | 6.61 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.58 (-0.3%) |
6.59 |
6.55 - 6.59 |
0.7753 times |
Fri 29 August 2025 |
6.60 (0%) |
6.55 |
6.55 - 6.62 |
0.3998 times |
Fri 29 August 2025 |
6.60 (0%) |
6.55 |
6.55 - 6.62 |
0.3998 times |
Thu 28 August 2025 |
6.60 (0.46%) |
6.56 |
6.54 - 6.62 |
1.5573 times |
Wed 27 August 2025 |
6.57 (-0.61%) |
6.57 |
6.54 - 6.58 |
0.5257 times |
Tue 26 August 2025 |
6.61 (0.15%) |
6.58 |
6.55 - 6.62 |
0.9631 times |
Mon 25 August 2025 |
6.60 (0.92%) |
6.56 |
6.54 - 6.61 |
1.3342 times |
Fri 22 August 2025 |
6.54 (-0.15%) |
6.55 |
6.54 - 6.60 |
1.5882 times |
Thu 21 August 2025 |
6.55 (-0.61%) |
6.58 |
6.54 - 6.58 |
0.3976 times |
Wed 20 August 2025 |
6.59 (0.15%) |
6.56 |
6.53 - 6.61 |
2.0588 times |
Tue 19 August 2025 |
6.58 (1.08%) |
6.48 |
6.48 - 6.60 |
2.0057 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PNI are 6.55 and 6.59 | Weekly Target 1 | 6.53 | | Weekly Target 2 | 6.56 | | Weekly Target 3 | 6.5733333333333 | | Weekly Target 4 | 6.6 | | Weekly Target 5 | 6.61 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.58 (-0.3%) |
6.59 |
6.55 - 6.59 |
0.1331 times |
Fri 29 August 2025 |
6.60 (0%) |
6.55 |
6.55 - 6.62 |
0.0686 times |
Fri 29 August 2025 |
6.60 (0.92%) |
6.56 |
6.54 - 6.62 |
0.8207 times |
Fri 22 August 2025 |
6.54 (0.62%) |
6.51 |
6.48 - 6.61 |
1.6448 times |
Fri 15 August 2025 |
6.50 (-0.61%) |
6.52 |
6.48 - 6.56 |
2.3153 times |
Fri 08 August 2025 |
6.54 (0.31%) |
6.59 |
6.51 - 6.59 |
2.0138 times |
Fri 01 August 2025 |
6.52 (0.77%) |
6.49 |
6.43 - 6.80 |
1.3793 times |
Fri 25 July 2025 |
6.47 (-1.82%) |
6.57 |
6.45 - 6.60 |
0.8442 times |
Fri 18 July 2025 |
6.59 (-1.64%) |
6.72 |
6.57 - 6.74 |
0.3055 times |
Fri 11 July 2025 |
6.70 (-0.89%) |
6.73 |
6.64 - 6.78 |
0.4748 times |
Thu 03 July 2025 |
6.76 (1.65%) |
6.69 |
6.65 - 6.77 |
0.6083 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PNI are 6.55 and 6.59 | Monthly Target 1 | 6.53 | | Monthly Target 2 | 6.56 | | Monthly Target 3 | 6.5733333333333 | | Monthly Target 4 | 6.6 | | Monthly Target 5 | 6.61 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.58 (-0.3%) |
6.59 |
6.55 - 6.59 |
0.0362 times |
Fri 29 August 2025 |
6.60 (2.17%) |
6.51 |
6.47 - 6.62 |
1.9226 times |
Thu 31 July 2025 |
6.46 (-3.87%) |
6.71 |
6.43 - 6.80 |
0.8885 times |
Mon 30 June 2025 |
6.72 (-0.15%) |
6.71 |
6.61 - 6.75 |
0.6025 times |
Fri 30 May 2025 |
6.73 (-1.03%) |
6.90 |
6.66 - 6.93 |
1.1927 times |
Wed 30 April 2025 |
6.80 (-3.95%) |
7.11 |
6.51 - 7.23 |
1.182 times |
Mon 31 March 2025 |
7.08 (-5.09%) |
7.45 |
7.03 - 7.46 |
0.7529 times |
Fri 28 February 2025 |
7.46 (4.04%) |
7.17 |
7.00 - 7.47 |
0.6951 times |
Fri 31 January 2025 |
7.17 (0.14%) |
7.19 |
6.96 - 7.27 |
1.475 times |
Tue 31 December 2024 |
7.16 (-3.37%) |
7.58 |
7.07 - 7.65 |
1.2525 times |
Tue 26 November 2024 |
7.41 (-0.4%) |
7.47 |
7.27 - 7.54 |
0.9979 times |
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value | | 5 day DMA | 6.59 | | 12 day DMA | 6.58 | | 20 day DMA | 6.55 | | 35 day DMA | 6.55 | | 50 day DMA | 6.6 | | 100 day DMA | 6.66 | | 150 day DMA | 6.85 | | 200 day DMA | 6.96 | EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.59 | 6.59 | 6.59 | | 12 day EMA | 6.57 | 6.57 | 6.57 | | 20 day EMA | 6.56 | 6.56 | 6.56 | | 35 day EMA | 6.58 | 6.58 | 6.58 | | 50 day EMA | 6.6 | 6.6 | 6.6 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.59 | 6.6 | 6.6 | | 12 day SMA | 6.58 | 6.57 | 6.56 | | 20 day SMA | 6.55 | 6.55 | 6.55 | | 35 day SMA | 6.55 | 6.55 | 6.55 | | 50 day SMA | 6.6 | 6.6 | 6.6 | | 100 day SMA | 6.66 | 6.66 | 6.66 | | 150 day SMA | 6.85 | 6.85 | 6.86 | | 200 day SMA | 6.96 | 6.96 | 6.97 |
|
|
