PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PNI are 6.68 and 6.72 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.68 | | Daily Target 3 | 6.7066666666667 | | Daily Target 4 | 6.72 | | Daily Target 5 | 6.75 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.70 (-0.45%) |
6.72 |
6.69 - 6.73 |
0.9672 times |
| Fri 25 April 2025 |
6.73 (0.45%) |
6.75 |
6.70 - 6.78 |
4.3096 times |
| Thu 24 April 2025 |
6.70 (1.82%) |
6.72 |
6.65 - 6.76 |
0.987 times |
| Tue 22 April 2025 |
6.58 (0%) |
6.59 |
6.56 - 6.63 |
0 times |
| Mon 21 April 2025 |
6.58 (-1.64%) |
6.73 |
6.58 - 6.73 |
0.5589 times |
| Thu 17 April 2025 |
6.69 (0.6%) |
6.70 |
6.67 - 6.77 |
1.4851 times |
| Wed 16 April 2025 |
6.65 (0%) |
6.71 |
6.65 - 6.78 |
0 times |
| Wed 16 April 2025 |
6.65 (0%) |
6.71 |
6.65 - 6.78 |
0 times |
| Wed 16 April 2025 |
6.65 (0%) |
6.71 |
6.65 - 6.78 |
1.6923 times |
| Wed 16 April 2025 |
6.65 (-1.04%) |
6.71 |
6.65 - 6.78 |
0 times |
| Tue 15 April 2025 |
6.72 (0%) |
6.75 |
6.64 - 6.79 |
1.9935 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PNI are 6.68 and 6.72 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 6.68 | | Weekly Target 3 | 6.7066666666667 | | Weekly Target 4 | 6.72 | | Weekly Target 5 | 6.75 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.70 (-0.45%) |
6.72 |
6.69 - 6.73 |
0.2572 times |
| Fri 25 April 2025 |
6.73 (0.6%) |
6.73 |
6.56 - 6.78 |
1.557 times |
| Thu 17 April 2025 |
6.69 (0.6%) |
6.71 |
6.65 - 6.78 |
0.3949 times |
| Wed 16 April 2025 |
6.65 (0%) |
6.71 |
6.65 - 6.78 |
0 times |
| Wed 16 April 2025 |
6.65 (0%) |
6.71 |
6.65 - 6.78 |
0.45 times |
| Wed 16 April 2025 |
6.65 (-0.15%) |
6.71 |
6.64 - 6.79 |
0.9611 times |
| Fri 11 April 2025 |
6.66 (-6.59%) |
7.09 |
6.51 - 7.20 |
3.5762 times |
| Fri 04 April 2025 |
7.13 (0.99%) |
7.09 |
7.04 - 7.23 |
0.9478 times |
| Fri 28 March 2025 |
7.06 (-2.22%) |
7.23 |
7.03 - 7.25 |
0.5101 times |
| Fri 21 March 2025 |
7.22 (0.7%) |
7.16 |
7.07 - 7.35 |
1.3456 times |
| Fri 14 March 2025 |
7.17 (-1.92%) |
7.33 |
7.12 - 7.35 |
1.0987 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PNI are 6.25 and 6.97 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 6.4 | | Monthly Target 3 | 6.8133333333333 | | Monthly Target 4 | 7.12 | | Monthly Target 5 | 7.53 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.70 (-5.37%) |
7.11 |
6.51 - 7.23 |
1.115 times |
| Mon 31 March 2025 |
7.08 (-5.09%) |
7.45 |
7.03 - 7.46 |
0.7515 times |
| Fri 28 February 2025 |
7.46 (4.04%) |
7.17 |
7.00 - 7.47 |
0.6938 times |
| Fri 31 January 2025 |
7.17 (0.14%) |
7.19 |
6.96 - 7.27 |
1.4723 times |
| Tue 31 December 2024 |
7.16 (-3.37%) |
7.58 |
7.07 - 7.65 |
1.2501 times |
| Tue 26 November 2024 |
7.41 (-0.4%) |
7.47 |
7.27 - 7.54 |
0.9961 times |
| Thu 31 October 2024 |
7.44 (-5.7%) |
7.89 |
7.38 - 7.93 |
1.283 times |
| Mon 30 September 2024 |
7.89 (4.23%) |
7.58 |
7.55 - 7.96 |
0.7255 times |
| Fri 30 August 2024 |
7.57 (0.93%) |
7.51 |
7.44 - 7.63 |
1.1559 times |
| Wed 31 July 2024 |
7.50 (1.21%) |
7.41 |
7.36 - 7.60 |
0.5568 times |
| Fri 28 June 2024 |
7.41 (3.06%) |
7.19 |
7.19 - 7.46 |
0.4287 times |
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value | | 5 day DMA | 6.66 | | 12 day DMA | 6.67 | | 20 day DMA | 6.78 | | 35 day DMA | 6.95 | | 50 day DMA | 7.08 | | 100 day DMA | 7.16 | | 150 day DMA | 7.31 | | 200 day DMA | 7.37 | EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.69 | 6.68 | 6.65 | | 12 day EMA | 6.71 | 6.71 | 6.71 | | 20 day EMA | 6.78 | 6.79 | 6.8 | | 35 day EMA | 6.92 | 6.93 | 6.94 | | 50 day EMA | 7.06 | 7.07 | 7.08 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.66 | 6.66 | 6.64 | | 12 day SMA | 6.67 | 6.67 | 6.67 | | 20 day SMA | 6.78 | 6.81 | 6.82 | | 35 day SMA | 6.95 | 6.97 | 6.99 | | 50 day SMA | 7.08 | 7.09 | 7.1 | | 100 day SMA | 7.16 | 7.17 | 7.17 | | 150 day SMA | 7.31 | 7.31 | 7.32 | | 200 day SMA | 7.37 | 7.37 | 7.37 |
|
|
