PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial Strong Daily Stock price targets for PinnacleFinancial PNFP are 94.57 and 96.75 | Daily Target 1 | 92.84 | | Daily Target 2 | 94.11 | | Daily Target 3 | 95.023333333333 | | Daily Target 4 | 96.29 | | Daily Target 5 | 97.2 |
Daily price and volume Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
95.37 (1.35%) |
94.10 |
93.76 - 95.94 |
0.8692 times |
Wed 03 December 2025 |
94.10 (1.43%) |
93.06 |
92.53 - 94.89 |
1.3306 times |
Tue 02 December 2025 |
92.77 (-0.53%) |
93.45 |
92.65 - 94.12 |
1.2736 times |
Mon 01 December 2025 |
93.26 (1.72%) |
91.47 |
91.47 - 93.98 |
1.0761 times |
Fri 28 November 2025 |
91.68 (-0.26%) |
92.11 |
91.50 - 92.43 |
0.438 times |
Wed 26 November 2025 |
91.92 (-0.89%) |
92.75 |
91.73 - 93.43 |
1.1245 times |
Tue 25 November 2025 |
92.75 (2.87%) |
90.57 |
90.49 - 94.49 |
1.1341 times |
Mon 24 November 2025 |
90.16 (0.04%) |
90.31 |
89.44 - 90.66 |
0.8673 times |
Fri 21 November 2025 |
90.12 (3.19%) |
87.69 |
87.67 - 91.00 |
1.0005 times |
Thu 20 November 2025 |
87.33 (-0.58%) |
88.22 |
86.53 - 89.18 |
0.8859 times |
Wed 19 November 2025 |
87.84 (1.87%) |
86.05 |
85.94 - 88.17 |
1.1135 times |
Weekly price and charts PinnacleFinancial Strong weekly Stock price targets for PinnacleFinancial PNFP are 93.42 and 97.89 | Weekly Target 1 | 89.79 | | Weekly Target 2 | 92.58 | | Weekly Target 3 | 94.26 | | Weekly Target 4 | 97.05 | | Weekly Target 5 | 98.73 |
Weekly price and volumes for Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
95.37 (4.02%) |
91.47 |
91.47 - 95.94 |
0.8061 times |
Fri 28 November 2025 |
91.68 (1.73%) |
90.31 |
89.44 - 94.49 |
0.6314 times |
Fri 21 November 2025 |
90.12 (1.05%) |
88.56 |
83.83 - 91.00 |
1.0111 times |
Fri 14 November 2025 |
89.18 (2.97%) |
86.73 |
85.63 - 89.61 |
1.1164 times |
Fri 07 November 2025 |
86.61 (1.64%) |
85.46 |
84.05 - 87.38 |
0.6658 times |
Fri 31 October 2025 |
85.21 (0%) |
84.23 |
83.48 - 85.50 |
0.2274 times |
Fri 31 October 2025 |
85.21 (-3.46%) |
88.99 |
83.48 - 89.31 |
1.1374 times |
Fri 24 October 2025 |
88.26 (1.42%) |
87.35 |
86.37 - 89.24 |
1.0537 times |
Fri 17 October 2025 |
87.02 (0.74%) |
88.24 |
83.70 - 92.65 |
2.2192 times |
Fri 10 October 2025 |
86.38 (-7.48%) |
93.94 |
86.33 - 95.61 |
1.1315 times |
Fri 03 October 2025 |
93.36 (-2.75%) |
96.15 |
91.28 - 96.50 |
1.0804 times |
Monthly price and charts PinnacleFinancial Strong monthly Stock price targets for PinnacleFinancial PNFP are 93.42 and 97.89 | Monthly Target 1 | 89.79 | | Monthly Target 2 | 92.58 | | Monthly Target 3 | 94.26 | | Monthly Target 4 | 97.05 | | Monthly Target 5 | 98.73 |
Monthly price and volumes Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
95.37 (4.02%) |
91.47 |
91.47 - 95.94 |
0.211 times |
Fri 28 November 2025 |
91.68 (7.59%) |
85.46 |
83.83 - 94.49 |
0.8966 times |
Fri 31 October 2025 |
85.21 (-9.15%) |
93.15 |
83.48 - 95.61 |
1.6675 times |
Tue 30 September 2025 |
93.79 (-3.53%) |
96.33 |
91.97 - 100.54 |
1.3026 times |
Fri 29 August 2025 |
97.22 (10.62%) |
86.04 |
83.69 - 97.96 |
1.7255 times |
Thu 31 July 2025 |
87.89 (-20.4%) |
110.17 |
86.00 - 120.46 |
1.8517 times |
Mon 30 June 2025 |
110.41 (3.89%) |
106.56 |
101.74 - 110.91 |
0.4958 times |
Fri 30 May 2025 |
106.28 (6.03%) |
100.53 |
99.55 - 113.15 |
0.4277 times |
Wed 30 April 2025 |
100.24 (-5.47%) |
105.19 |
81.57 - 106.96 |
0.8589 times |
Mon 31 March 2025 |
106.04 (-7.19%) |
114.40 |
98.03 - 116.12 |
0.5628 times |
Fri 28 February 2025 |
114.26 (-8.42%) |
120.88 |
111.53 - 126.81 |
0.4568 times |
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value | | 5 day DMA | 93.44 | | 12 day DMA | 91.13 | | 20 day DMA | 89.48 | | 35 day DMA | 88.15 | | 50 day DMA | 89.38 | | 100 day DMA | 93.14 | | 150 day DMA | 98.49 | | 200 day DMA | 99.51 | EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.64 | 92.77 | 92.11 | | 12 day EMA | 91.73 | 91.07 | 90.52 | | 20 day EMA | 90.58 | 90.08 | 89.66 | | 35 day EMA | 90.33 | 90.03 | 89.79 | | 50 day EMA | 90.32 | 90.11 | 89.95 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.44 | 92.75 | 92.48 | | 12 day SMA | 91.13 | 90.22 | 89.81 | | 20 day SMA | 89.48 | 89.04 | 88.62 | | 35 day SMA | 88.15 | 88 | 87.93 | | 50 day SMA | 89.38 | 89.37 | 89.39 | | 100 day SMA | 93.14 | 93.33 | 93.58 | | 150 day SMA | 98.49 | 98.53 | 98.57 | | 200 day SMA | 99.51 | 99.63 | 99.76 |
|
|
