PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PinnacleFinancial Strong Daily Stock price targets for PinnacleFinancial PNFP are 96.32 and 98.67 | Daily Target 1 | 94.36 | | Daily Target 2 | 95.92 | | Daily Target 3 | 96.713333333333 | | Daily Target 4 | 98.27 | | Daily Target 5 | 99.06 |
Daily price and volume Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.47 (0.26%) |
96.33 |
95.16 - 97.51 |
1.1625 times |
Fri 29 August 2025 |
97.22 (0%) |
97.06 |
96.58 - 97.96 |
1.0596 times |
Fri 29 August 2025 |
97.22 (0.4%) |
97.06 |
96.58 - 97.96 |
1.0596 times |
Thu 28 August 2025 |
96.83 (0.21%) |
96.86 |
94.99 - 96.98 |
0.9309 times |
Wed 27 August 2025 |
96.63 (-0.59%) |
96.79 |
96.48 - 97.79 |
0.9722 times |
Tue 26 August 2025 |
97.20 (1.14%) |
96.11 |
95.85 - 97.56 |
0.7813 times |
Mon 25 August 2025 |
96.10 (-0.09%) |
95.55 |
95.34 - 96.43 |
0.7235 times |
Fri 22 August 2025 |
96.19 (4.11%) |
92.47 |
92.47 - 97.19 |
1.2677 times |
Thu 21 August 2025 |
92.39 (-0.5%) |
92.52 |
91.81 - 92.99 |
0.8919 times |
Wed 20 August 2025 |
92.85 (-0.28%) |
93.42 |
92.11 - 93.66 |
1.1508 times |
Tue 19 August 2025 |
93.11 (-0.03%) |
93.07 |
92.49 - 94.25 |
1.2147 times |
Weekly price and charts PinnacleFinancial Strong weekly Stock price targets for PinnacleFinancial PNFP are 96.32 and 98.67 | Weekly Target 1 | 94.36 | | Weekly Target 2 | 95.92 | | Weekly Target 3 | 96.713333333333 | | Weekly Target 4 | 98.27 | | Weekly Target 5 | 99.06 |
Weekly price and volumes for Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.47 (0.26%) |
96.33 |
95.16 - 97.51 |
0.2245 times |
Fri 29 August 2025 |
97.22 (0%) |
97.06 |
96.58 - 97.96 |
0.2046 times |
Fri 29 August 2025 |
97.22 (1.07%) |
95.55 |
94.99 - 97.96 |
0.8628 times |
Fri 22 August 2025 |
96.19 (4.29%) |
92.20 |
91.63 - 97.19 |
1.0284 times |
Fri 15 August 2025 |
92.23 (2.57%) |
89.92 |
88.26 - 93.67 |
0.9858 times |
Fri 08 August 2025 |
89.92 (4.4%) |
87.84 |
85.89 - 91.19 |
1.2572 times |
Fri 01 August 2025 |
86.13 (-5.93%) |
91.71 |
83.69 - 93.28 |
1.8498 times |
Fri 25 July 2025 |
91.56 (-21.77%) |
117.26 |
86.00 - 119.68 |
2.5914 times |
Fri 18 July 2025 |
117.04 (-0.98%) |
117.73 |
111.77 - 119.98 |
0.635 times |
Fri 11 July 2025 |
118.20 (0.31%) |
117.24 |
116.07 - 120.46 |
0.3603 times |
Thu 03 July 2025 |
117.83 (7.55%) |
110.27 |
109.27 - 119.55 |
0.3981 times |
Monthly price and charts PinnacleFinancial Strong monthly Stock price targets for PinnacleFinancial PNFP are 96.32 and 98.67 | Monthly Target 1 | 94.36 | | Monthly Target 2 | 95.92 | | Monthly Target 3 | 96.713333333333 | | Monthly Target 4 | 98.27 | | Monthly Target 5 | 99.06 |
Monthly price and volumes Pinnacle Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
97.47 (0.26%) |
96.33 |
95.16 - 97.51 |
0.1053 times |
Fri 29 August 2025 |
97.22 (10.62%) |
86.04 |
83.69 - 97.96 |
2.279 times |
Thu 31 July 2025 |
87.89 (-20.4%) |
110.17 |
86.00 - 120.46 |
2.4457 times |
Mon 30 June 2025 |
110.41 (3.89%) |
106.56 |
101.74 - 110.91 |
0.6548 times |
Fri 30 May 2025 |
106.28 (6.03%) |
100.53 |
99.55 - 113.15 |
0.5649 times |
Wed 30 April 2025 |
100.24 (-5.47%) |
105.19 |
81.57 - 106.96 |
1.1344 times |
Mon 31 March 2025 |
106.04 (-7.19%) |
114.40 |
98.03 - 116.12 |
0.7434 times |
Fri 28 February 2025 |
114.26 (-8.42%) |
120.88 |
111.53 - 126.81 |
0.6033 times |
Fri 31 January 2025 |
124.77 (9.07%) |
115.51 |
110.66 - 127.85 |
0.8593 times |
Tue 31 December 2024 |
114.39 (-10.81%) |
126.18 |
110.11 - 126.18 |
0.6098 times |
Tue 26 November 2024 |
128.25 (21.62%) |
105.92 |
102.06 - 131.91 |
0.8181 times |
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value | | 5 day DMA | 97.07 | | 12 day DMA | 95.53 | | 20 day DMA | 93.72 | | 35 day DMA | 97.45 | | 50 day DMA | 102.46 | | 100 day DMA | 102.9 | | 150 day DMA | 105.72 | | 200 day DMA | 108.95 | EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.99 | 96.75 | 96.52 | | 12 day EMA | 95.91 | 95.63 | 95.34 | | 20 day EMA | 95.92 | 95.76 | 95.61 | | 35 day EMA | 98.74 | 98.82 | 98.91 | | 50 day EMA | 102.04 | 102.23 | 102.43 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.07 | 97.02 | 96.8 | | 12 day SMA | 95.53 | 95.09 | 94.78 | | 20 day SMA | 93.72 | 93.32 | 92.77 | | 35 day SMA | 97.45 | 98.06 | 98.66 | | 50 day SMA | 102.46 | 102.6 | 102.73 | | 100 day SMA | 102.9 | 102.89 | 102.79 | | 150 day SMA | 105.72 | 105.89 | 106.05 | | 200 day SMA | 108.95 | 108.99 | 109.03 |
|
|
