PimcoNew PNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PNF are 6.82 and 6.89 | Daily Target 1 | 6.81 | | Daily Target 2 | 6.83 | | Daily Target 3 | 6.8766666666667 | | Daily Target 4 | 6.9 | | Daily Target 5 | 6.95 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.86 (-0.29%) |
6.92 |
6.85 - 6.92 |
2.3834 times |
Tue 15 July 2025 |
6.88 (-0.29%) |
6.96 |
6.87 - 6.96 |
1.7748 times |
Mon 14 July 2025 |
6.90 (-0.29%) |
6.92 |
6.90 - 6.95 |
0.7099 times |
Fri 11 July 2025 |
6.92 (-1.14%) |
7.00 |
6.92 - 7.00 |
0.2535 times |
Thu 10 July 2025 |
7.00 (0%) |
7.04 |
6.98 - 7.04 |
0.4158 times |
Wed 09 July 2025 |
7.00 (0.29%) |
6.99 |
6.99 - 7.01 |
0.7606 times |
Tue 08 July 2025 |
6.98 (0%) |
6.96 |
6.96 - 7.01 |
0.3043 times |
Mon 07 July 2025 |
6.98 (-0.43%) |
7.06 |
6.97 - 7.08 |
1.3793 times |
Thu 03 July 2025 |
7.01 (0.14%) |
7.00 |
7.00 - 7.03 |
0.3144 times |
Wed 02 July 2025 |
7.00 (-0.14%) |
6.98 |
6.97 - 7.02 |
1.7039 times |
Tue 01 July 2025 |
7.01 (0.29%) |
6.99 |
6.97 - 7.05 |
1.9371 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PNF are 6.8 and 6.91 | Weekly Target 1 | 6.78 | | Weekly Target 2 | 6.82 | | Weekly Target 3 | 6.89 | | Weekly Target 4 | 6.93 | | Weekly Target 5 | 7 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.86 (-0.87%) |
6.92 |
6.85 - 6.96 |
0.4382 times |
Fri 11 July 2025 |
6.92 (-1.28%) |
7.06 |
6.92 - 7.08 |
0.2803 times |
Thu 03 July 2025 |
7.01 (0.57%) |
6.97 |
6.96 - 7.05 |
0.6272 times |
Fri 27 June 2025 |
6.97 (0.87%) |
6.97 |
6.89 - 7.01 |
1.0773 times |
Fri 20 June 2025 |
6.91 (0%) |
6.91 |
6.89 - 7.02 |
0.6902 times |
Fri 13 June 2025 |
6.91 (0.29%) |
6.90 |
6.85 - 6.98 |
0.9659 times |
Fri 06 June 2025 |
6.89 (-0.86%) |
6.96 |
6.87 - 6.99 |
1.3814 times |
Fri 30 May 2025 |
6.95 (0.43%) |
6.95 |
6.90 - 6.97 |
0.8126 times |
Fri 23 May 2025 |
6.92 (-1.98%) |
7.03 |
6.85 - 7.09 |
1.228 times |
Fri 16 May 2025 |
7.06 (-0.98%) |
7.15 |
6.90 - 7.21 |
2.4989 times |
Fri 09 May 2025 |
7.13 (1.57%) |
6.98 |
6.95 - 7.17 |
1.8041 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PNF are 6.74 and 6.97 | Monthly Target 1 | 6.7 | | Monthly Target 2 | 6.78 | | Monthly Target 3 | 6.93 | | Monthly Target 4 | 7.01 | | Monthly Target 5 | 7.16 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
6.86 (-1.86%) |
6.99 |
6.85 - 7.08 |
0.2207 times |
Mon 30 June 2025 |
6.99 (0.58%) |
6.96 |
6.85 - 7.02 |
0.9008 times |
Fri 30 May 2025 |
6.95 (-2.11%) |
7.21 |
6.85 - 7.21 |
1.4733 times |
Wed 30 April 2025 |
7.10 (-5.21%) |
7.53 |
6.65 - 7.63 |
1.8684 times |
Mon 31 March 2025 |
7.49 (-3.6%) |
7.74 |
7.40 - 7.81 |
0.4147 times |
Fri 28 February 2025 |
7.77 (2.24%) |
7.64 |
7.52 - 7.86 |
0.6715 times |
Fri 31 January 2025 |
7.60 (2.29%) |
7.46 |
7.29 - 7.62 |
0.8738 times |
Tue 31 December 2024 |
7.43 (-6.19%) |
7.86 |
7.36 - 7.92 |
2.0554 times |
Tue 26 November 2024 |
7.92 (-1.12%) |
8.10 |
7.88 - 8.19 |
0.8273 times |
Thu 31 October 2024 |
8.01 (-3.49%) |
8.35 |
7.96 - 8.39 |
0.6942 times |
Mon 30 September 2024 |
8.30 (3.75%) |
8.03 |
8.00 - 8.37 |
0.9708 times |
DMA SMA EMA moving averages of Pimco New PNF
DMA (daily moving average) of Pimco New PNF
| DMA period | DMA value | | 5 day DMA | 6.91 | | 12 day DMA | 6.96 | | 20 day DMA | 6.96 | | 35 day DMA | 6.95 | | 50 day DMA | 6.97 | | 100 day DMA | 7.16 | | 150 day DMA | 7.3 | | 200 day DMA | 7.5 | EMA (exponential moving average) of Pimco New PNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.91 | 6.93 | 6.95 | | 12 day EMA | 6.94 | 6.95 | 6.96 | | 20 day EMA | 6.93 | 6.94 | 6.95 | | 35 day EMA | 6.96 | 6.97 | 6.98 | | 50 day EMA | 6.98 | 6.99 | 6.99 |
SMA (simple moving average) of Pimco New PNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.91 | 6.94 | 6.96 | | 12 day SMA | 6.96 | 6.97 | 6.97 | | 20 day SMA | 6.96 | 6.96 | 6.96 | | 35 day SMA | 6.95 | 6.95 | 6.95 | | 50 day SMA | 6.97 | 6.98 | 6.98 | | 100 day SMA | 7.16 | 7.17 | 7.18 | | 150 day SMA | 7.3 | 7.31 | 7.31 | | 200 day SMA | 7.5 | 7.51 | 7.52 |
|
|
