PimcoNew PNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PNF are 6.78 and 6.86 | Daily Target 1 | 6.71 | | Daily Target 2 | 6.76 | | Daily Target 3 | 6.79 | | Daily Target 4 | 6.84 | | Daily Target 5 | 6.87 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.81 (1.04%) |
6.74 |
6.74 - 6.82 |
0.5079 times |
Thu 31 July 2025 |
6.74 (0.3%) |
6.73 |
6.72 - 6.76 |
0.6693 times |
Wed 30 July 2025 |
6.72 (-0.15%) |
6.73 |
6.69 - 6.75 |
1.0367 times |
Tue 29 July 2025 |
6.73 (0.45%) |
6.68 |
6.68 - 6.75 |
2.1482 times |
Mon 28 July 2025 |
6.70 (0.15%) |
6.71 |
6.69 - 6.72 |
1.0128 times |
Fri 25 July 2025 |
6.69 (-0.3%) |
6.74 |
6.68 - 6.74 |
2.5007 times |
Thu 24 July 2025 |
6.71 (0%) |
6.71 |
6.69 - 6.74 |
0.3346 times |
Wed 23 July 2025 |
6.71 (-1.47%) |
6.79 |
6.70 - 6.81 |
1.0965 times |
Tue 22 July 2025 |
6.81 (0%) |
6.83 |
6.79 - 6.83 |
0.1374 times |
Mon 21 July 2025 |
6.81 (0%) |
6.79 |
6.79 - 6.84 |
0.5557 times |
Fri 18 July 2025 |
6.81 (-0.15%) |
6.84 |
6.81 - 6.84 |
0.3195 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PNF are 6.75 and 6.89 | Weekly Target 1 | 6.63 | | Weekly Target 2 | 6.72 | | Weekly Target 3 | 6.77 | | Weekly Target 4 | 6.86 | | Weekly Target 5 | 6.91 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.81 (1.79%) |
6.71 |
6.68 - 6.82 |
1.6965 times |
Fri 25 July 2025 |
6.69 (-1.76%) |
6.79 |
6.68 - 6.84 |
1.4598 times |
Fri 18 July 2025 |
6.81 (-1.59%) |
6.92 |
6.80 - 6.96 |
0.8166 times |
Fri 11 July 2025 |
6.92 (-1.28%) |
7.06 |
6.92 - 7.08 |
0.2895 times |
Thu 03 July 2025 |
7.01 (0.57%) |
6.97 |
6.96 - 7.05 |
0.6479 times |
Fri 27 June 2025 |
6.97 (0.87%) |
6.97 |
6.89 - 7.01 |
1.1128 times |
Fri 20 June 2025 |
6.91 (0%) |
6.91 |
6.89 - 7.02 |
0.7129 times |
Fri 13 June 2025 |
6.91 (0.29%) |
6.90 |
6.85 - 6.98 |
0.9977 times |
Fri 06 June 2025 |
6.89 (-0.86%) |
6.96 |
6.87 - 6.99 |
1.4268 times |
Fri 30 May 2025 |
6.95 (0.43%) |
6.95 |
6.90 - 6.97 |
0.8393 times |
Fri 23 May 2025 |
6.92 (-1.98%) |
7.03 |
6.85 - 7.09 |
1.2684 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PNF are 6.78 and 6.86 | Monthly Target 1 | 6.71 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 6.79 | | Monthly Target 4 | 6.84 | | Monthly Target 5 | 6.87 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.81 (1.04%) |
6.74 |
6.74 - 6.82 |
0.0319 times |
Thu 31 July 2025 |
6.74 (-3.58%) |
6.99 |
6.68 - 7.08 |
0.8883 times |
Mon 30 June 2025 |
6.99 (0.58%) |
6.96 |
6.85 - 7.02 |
0.9003 times |
Fri 30 May 2025 |
6.95 (-2.11%) |
7.21 |
6.85 - 7.21 |
1.4724 times |
Wed 30 April 2025 |
7.10 (-5.21%) |
7.53 |
6.65 - 7.63 |
1.8673 times |
Mon 31 March 2025 |
7.49 (-3.6%) |
7.74 |
7.40 - 7.81 |
0.4145 times |
Fri 28 February 2025 |
7.77 (2.24%) |
7.64 |
7.52 - 7.86 |
0.6711 times |
Fri 31 January 2025 |
7.60 (2.29%) |
7.46 |
7.29 - 7.62 |
0.8733 times |
Tue 31 December 2024 |
7.43 (-6.19%) |
7.86 |
7.36 - 7.92 |
2.0542 times |
Tue 26 November 2024 |
7.92 (-1.12%) |
8.10 |
7.88 - 8.19 |
0.8268 times |
Thu 31 October 2024 |
8.01 (-3.49%) |
8.35 |
7.96 - 8.39 |
0.6938 times |
DMA SMA EMA moving averages of Pimco New PNF
DMA (daily moving average) of Pimco New PNF
| DMA period | DMA value | | 5 day DMA | 6.74 | | 12 day DMA | 6.76 | | 20 day DMA | 6.83 | | 35 day DMA | 6.89 | | 50 day DMA | 6.9 | | 100 day DMA | 7.05 | | 150 day DMA | 7.23 | | 200 day DMA | 7.41 | EMA (exponential moving average) of Pimco New PNF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.76 | 6.73 | 6.73 | | 12 day EMA | 6.78 | 6.77 | 6.77 | | 20 day EMA | 6.79 | 6.79 | 6.8 | | 35 day EMA | 6.84 | 6.84 | 6.85 | | 50 day EMA | 6.89 | 6.89 | 6.9 |
SMA (simple moving average) of Pimco New PNF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.74 | 6.72 | 6.71 | | 12 day SMA | 6.76 | 6.76 | 6.77 | | 20 day SMA | 6.83 | 6.84 | 6.85 | | 35 day SMA | 6.89 | 6.89 | 6.9 | | 50 day SMA | 6.9 | 6.91 | 6.91 | | 100 day SMA | 7.05 | 7.05 | 7.06 | | 150 day SMA | 7.23 | 7.23 | 7.24 | | 200 day SMA | 7.41 | 7.42 | 7.43 |
|
|
