PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial Strong Daily Stock price targets for PncFinancial PNC are 195.64 and 197.73 | Daily Target 1 | 195.06 | | Daily Target 2 | 196.22 | | Daily Target 3 | 197.14666666667 | | Daily Target 4 | 198.31 | | Daily Target 5 | 199.24 |
Daily price and volume Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
197.39 (0.19%) |
197.60 |
195.98 - 198.07 |
0.6884 times |
Fri 11 July 2025 |
197.02 (-0.47%) |
197.00 |
195.14 - 198.12 |
0.8496 times |
Thu 10 July 2025 |
197.95 (0.92%) |
196.60 |
195.99 - 199.02 |
1.2225 times |
Wed 09 July 2025 |
196.14 (-0.94%) |
200.00 |
196.03 - 200.95 |
1.1993 times |
Tue 08 July 2025 |
198.00 (0.89%) |
197.36 |
196.25 - 198.59 |
1.4312 times |
Mon 07 July 2025 |
196.25 (-0.16%) |
196.11 |
194.70 - 197.33 |
1.2204 times |
Thu 03 July 2025 |
196.57 (0.44%) |
195.53 |
194.96 - 197.34 |
0.599 times |
Wed 02 July 2025 |
195.71 (1.66%) |
193.75 |
192.55 - 196.15 |
0.8902 times |
Tue 01 July 2025 |
192.52 (3.27%) |
186.04 |
186.01 - 193.22 |
1.1579 times |
Mon 30 June 2025 |
186.42 (0.36%) |
186.84 |
185.79 - 187.73 |
0.7416 times |
Fri 27 June 2025 |
185.75 (0.13%) |
185.51 |
184.85 - 187.42 |
0.8912 times |
Weekly price and charts PncFinancial Strong weekly Stock price targets for PncFinancial PNC are 195.64 and 197.73 | Weekly Target 1 | 195.06 | | Weekly Target 2 | 196.22 | | Weekly Target 3 | 197.14666666667 | | Weekly Target 4 | 198.31 | | Weekly Target 5 | 199.24 |
Weekly price and volumes for Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
197.39 (0.19%) |
197.60 |
195.98 - 198.07 |
0.2188 times |
Fri 11 July 2025 |
197.02 (0.23%) |
196.11 |
194.70 - 200.95 |
1.8823 times |
Thu 03 July 2025 |
196.57 (5.83%) |
186.84 |
185.79 - 197.34 |
1.0769 times |
Fri 27 June 2025 |
185.75 (4.71%) |
176.61 |
176.17 - 187.42 |
1.1806 times |
Fri 20 June 2025 |
177.39 (2.32%) |
173.54 |
172.88 - 178.58 |
0.8901 times |
Fri 13 June 2025 |
173.37 (-2.94%) |
179.35 |
172.73 - 180.68 |
0.859 times |
Fri 06 June 2025 |
178.63 (2.77%) |
173.15 |
170.49 - 178.80 |
0.8571 times |
Fri 30 May 2025 |
173.81 (1.16%) |
174.13 |
172.71 - 176.92 |
0.9161 times |
Fri 23 May 2025 |
171.82 (-4.24%) |
177.68 |
169.32 - 179.71 |
0.8022 times |
Fri 16 May 2025 |
179.42 (7.8%) |
173.39 |
172.69 - 180.34 |
1.317 times |
Fri 09 May 2025 |
166.44 (0.54%) |
163.37 |
163.31 - 168.24 |
1.0029 times |
Monthly price and charts PncFinancial Strong monthly Stock price targets for PncFinancial PNC are 191.7 and 206.64 | Monthly Target 1 | 179.84 | | Monthly Target 2 | 188.62 | | Monthly Target 3 | 194.78333333333 | | Monthly Target 4 | 203.56 | | Monthly Target 5 | 209.72 |
Monthly price and volumes Pnc Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
197.39 (5.88%) |
186.04 |
186.01 - 200.95 |
0.6833 times |
Mon 30 June 2025 |
186.42 (7.26%) |
173.15 |
170.49 - 187.73 |
0.9341 times |
Fri 30 May 2025 |
173.81 (8.16%) |
159.93 |
158.92 - 180.34 |
1.027 times |
Wed 30 April 2025 |
160.69 (-8.58%) |
174.16 |
145.12 - 177.42 |
1.4319 times |
Mon 31 March 2025 |
175.77 (-8.41%) |
192.35 |
168.44 - 194.27 |
1.212 times |
Fri 28 February 2025 |
191.92 (-4.49%) |
197.19 |
185.10 - 202.75 |
0.8054 times |
Fri 31 January 2025 |
200.95 (4.2%) |
192.81 |
183.44 - 205.46 |
1.3323 times |
Tue 31 December 2024 |
192.85 (-9.97%) |
208.00 |
189.00 - 209.16 |
0.6739 times |
Tue 26 November 2024 |
214.20 (13.77%) |
189.50 |
185.54 - 214.81 |
0.9701 times |
Thu 31 October 2024 |
188.27 (1.85%) |
183.49 |
176.93 - 196.64 |
0.9301 times |
Mon 30 September 2024 |
184.85 (-0.13%) |
184.19 |
172.89 - 187.78 |
0.8218 times |
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value | | 5 day DMA | 197.3 | | 12 day DMA | 193.77 | | 20 day DMA | 187.37 | | 35 day DMA | 182.23 | | 50 day DMA | 178.74 | | 100 day DMA | 173.42 | | 150 day DMA | 181.35 | | 200 day DMA | 184.24 | EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.8 | 196.5 | 196.24 | | 12 day EMA | 193.35 | 192.62 | 191.82 | | 20 day EMA | 189.47 | 188.64 | 187.76 | | 35 day EMA | 183.98 | 183.19 | 182.38 | | 50 day EMA | 178.94 | 178.19 | 177.42 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.3 | 197.07 | 196.98 | | 12 day SMA | 193.77 | 192.53 | 191.28 | | 20 day SMA | 187.37 | 186.39 | 185.51 | | 35 day SMA | 182.23 | 181.66 | 181.13 | | 50 day SMA | 178.74 | 178 | 177.26 | | 100 day SMA | 173.42 | 173.39 | 173.38 | | 150 day SMA | 181.35 | 181.47 | 181.58 | | 200 day SMA | 184.24 | 184.17 | 184.09 |
|
|
