PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational Strong Daily Stock price targets for PatriotNational PNBK are 1.29 and 1.39 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.3066666666667 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.41 |
Daily price and volume Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.34 (6.35%) |
1.26 |
1.24 - 1.34 |
0.6153 times |
Fri 17 October 2025 |
1.26 (0.8%) |
1.21 |
1.19 - 1.28 |
1.5448 times |
Thu 16 October 2025 |
1.25 (-4.58%) |
1.32 |
1.21 - 1.35 |
0.9096 times |
Wed 15 October 2025 |
1.31 (-0.76%) |
1.32 |
1.26 - 1.35 |
0.6305 times |
Tue 14 October 2025 |
1.32 (3.13%) |
1.26 |
1.26 - 1.33 |
0.7574 times |
Mon 13 October 2025 |
1.28 (1.59%) |
1.27 |
1.24 - 1.31 |
0.4873 times |
Fri 10 October 2025 |
1.26 (-3.08%) |
1.29 |
1.23 - 1.33 |
1.9267 times |
Thu 09 October 2025 |
1.30 (0%) |
1.29 |
1.29 - 1.35 |
0.6006 times |
Wed 08 October 2025 |
1.30 (0.78%) |
1.27 |
1.24 - 1.34 |
1.8107 times |
Tue 07 October 2025 |
1.29 (-4.44%) |
1.33 |
1.26 - 1.38 |
0.7171 times |
Mon 06 October 2025 |
1.35 (1.5%) |
1.38 |
1.33 - 1.43 |
0.706 times |
Weekly price and charts PatriotNational Strong weekly Stock price targets for PatriotNational PNBK are 1.29 and 1.39 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.3066666666667 | | Weekly Target 4 | 1.37 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.34 (6.35%) |
1.26 |
1.24 - 1.34 |
0.1207 times |
Fri 17 October 2025 |
1.26 (0%) |
1.27 |
1.19 - 1.35 |
0.8495 times |
Fri 10 October 2025 |
1.26 (-5.26%) |
1.38 |
1.23 - 1.43 |
1.1303 times |
Fri 03 October 2025 |
1.33 (-0.75%) |
1.34 |
1.20 - 1.39 |
0.7937 times |
Fri 26 September 2025 |
1.34 (-6.29%) |
1.39 |
1.29 - 1.43 |
0.9994 times |
Fri 19 September 2025 |
1.43 (0%) |
1.43 |
1.37 - 1.53 |
2.3138 times |
Fri 12 September 2025 |
1.43 (-0.69%) |
1.46 |
1.33 - 1.50 |
1.1842 times |
Fri 05 September 2025 |
1.44 (-4%) |
1.48 |
1.41 - 1.55 |
0.8996 times |
Fri 29 August 2025 |
1.50 (0%) |
1.57 |
1.49 - 1.57 |
0.1939 times |
Fri 29 August 2025 |
1.50 (-12.79%) |
1.66 |
1.49 - 1.74 |
1.5151 times |
Fri 22 August 2025 |
1.72 (8.86%) |
1.57 |
1.50 - 1.72 |
1.6036 times |
Monthly price and charts PatriotNational Strong monthly Stock price targets for PatriotNational PNBK are 1.27 and 1.51 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.21 | | Monthly Target 3 | 1.32 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.56 |
Monthly price and volumes Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1.34 (3.08%) |
1.31 |
1.19 - 1.43 |
0.1591 times |
Tue 30 September 2025 |
1.30 (-13.33%) |
1.48 |
1.20 - 1.55 |
0.3677 times |
Fri 29 August 2025 |
1.50 (-3.85%) |
1.52 |
1.49 - 1.92 |
0.4589 times |
Thu 31 July 2025 |
1.56 (2.63%) |
1.50 |
1.30 - 1.67 |
0.5079 times |
Mon 30 June 2025 |
1.52 (4.83%) |
1.45 |
0.90 - 1.55 |
2.0335 times |
Fri 30 May 2025 |
1.45 (-64.81%) |
4.14 |
1.43 - 7.47 |
0.7944 times |
Wed 30 April 2025 |
4.12 (255.17%) |
1.15 |
1.13 - 4.33 |
0.2748 times |
Mon 31 March 2025 |
1.16 (6.42%) |
1.31 |
1.00 - 1.58 |
1.5801 times |
Fri 28 February 2025 |
1.09 (-30.13%) |
1.50 |
0.99 - 2.47 |
3.81 times |
Fri 31 January 2025 |
1.56 (-19.59%) |
1.95 |
1.51 - 1.97 |
0.0137 times |
Tue 31 December 2024 |
1.94 (6.59%) |
2.30 |
1.38 - 3.11 |
0.0399 times |
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.3 | | 20 day DMA | 1.31 | | 35 day DMA | 1.37 | | 50 day DMA | 1.43 | | 100 day DMA | 1.42 | | 150 day DMA | 1.96 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.27 | 1.28 | | 12 day EMA | 1.3 | 1.29 | 1.3 | | 20 day EMA | 1.32 | 1.32 | 1.33 | | 35 day EMA | 1.37 | 1.37 | 1.38 | | 50 day EMA | 1.44 | 1.44 | 1.45 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.28 | 1.28 | | 12 day SMA | 1.3 | 1.3 | 1.3 | | 20 day SMA | 1.31 | 1.31 | 1.32 | | 35 day SMA | 1.37 | 1.37 | 1.38 | | 50 day SMA | 1.43 | 1.44 | 1.45 | | 100 day SMA | 1.42 | 1.44 | 1.48 | | 150 day SMA | 1.96 | 1.96 | 1.95 | | 200 day SMA | 1.84 | 1.85 | 1.85 |
|
|
