PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPatriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational Strong Daily Stock price targets for PatriotNational PNBK are 1.43 and 1.51 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.4533333333333 | | Daily Target 4 | 1.49 | | Daily Target 5 | 1.53 |
Daily price and volume Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.44 (-0.69%) |
1.43 |
1.42 - 1.50 |
0.5112 times |
Tue 15 July 2025 |
1.45 (-2.68%) |
1.51 |
1.41 - 1.51 |
0.5855 times |
Mon 14 July 2025 |
1.49 (-1.32%) |
1.49 |
1.45 - 1.52 |
0.4684 times |
Fri 11 July 2025 |
1.51 (-0.66%) |
1.49 |
1.45 - 1.52 |
0.8986 times |
Thu 10 July 2025 |
1.52 (9.35%) |
1.38 |
1.35 - 1.52 |
1.6376 times |
Wed 09 July 2025 |
1.39 (0%) |
1.38 |
1.35 - 1.40 |
1.0944 times |
Tue 08 July 2025 |
1.39 (0%) |
1.40 |
1.30 - 1.42 |
1.6604 times |
Mon 07 July 2025 |
1.39 (-5.44%) |
1.47 |
1.34 - 1.48 |
1.5639 times |
Thu 03 July 2025 |
1.47 (0%) |
1.46 |
1.41 - 1.48 |
0.3821 times |
Wed 02 July 2025 |
1.47 (-2%) |
1.50 |
1.42 - 1.54 |
1.1979 times |
Tue 01 July 2025 |
1.50 (-1.32%) |
1.50 |
1.45 - 1.54 |
1.7758 times |
Weekly price and charts PatriotNational Strong weekly Stock price targets for PatriotNational PNBK are 1.37 and 1.48 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.4566666666667 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.44 (-4.64%) |
1.49 |
1.41 - 1.52 |
0.1199 times |
Fri 11 July 2025 |
1.51 (2.72%) |
1.47 |
1.30 - 1.52 |
0.5252 times |
Thu 03 July 2025 |
1.47 (7.3%) |
1.38 |
1.33 - 1.54 |
0.4506 times |
Fri 27 June 2025 |
1.37 (29.25%) |
1.01 |
0.95 - 1.55 |
2.6369 times |
Fri 20 June 2025 |
1.06 (4.95%) |
1.01 |
0.90 - 1.14 |
1.2051 times |
Fri 13 June 2025 |
1.01 (-20.47%) |
1.30 |
1.01 - 1.30 |
1.0201 times |
Fri 06 June 2025 |
1.27 (-12.41%) |
1.45 |
1.13 - 1.49 |
1.6478 times |
Fri 30 May 2025 |
1.45 (-73.15%) |
5.32 |
1.43 - 5.40 |
1.6234 times |
Fri 23 May 2025 |
5.40 (-5.59%) |
5.41 |
5.17 - 6.20 |
0.2761 times |
Fri 16 May 2025 |
5.72 (37.17%) |
4.25 |
4.06 - 7.47 |
0.4948 times |
Fri 09 May 2025 |
4.17 (-3.47%) |
4.32 |
2.90 - 4.54 |
0.1765 times |
Monthly price and charts PatriotNational Strong monthly Stock price targets for PatriotNational PNBK are 1.25 and 1.49 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.4266666666667 | | Monthly Target 4 | 1.55 | | Monthly Target 5 | 1.67 |
Monthly price and volumes Patriot National
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1.44 (-5.26%) |
1.50 |
1.30 - 1.54 |
0.3042 times |
Mon 30 June 2025 |
1.52 (4.83%) |
1.45 |
0.90 - 1.55 |
2.2604 times |
Fri 30 May 2025 |
1.45 (-64.81%) |
4.14 |
1.43 - 7.47 |
0.883 times |
Wed 30 April 2025 |
4.12 (255.17%) |
1.15 |
1.13 - 4.33 |
0.3054 times |
Mon 31 March 2025 |
1.16 (6.42%) |
1.31 |
1.00 - 1.58 |
1.7564 times |
Fri 28 February 2025 |
1.09 (-30.13%) |
1.50 |
0.99 - 2.47 |
4.2352 times |
Fri 31 January 2025 |
1.56 (-19.59%) |
1.95 |
1.51 - 1.97 |
0.0152 times |
Tue 31 December 2024 |
1.94 (6.59%) |
2.30 |
1.38 - 3.11 |
0.0443 times |
Tue 26 November 2024 |
1.82 (16.67%) |
1.51 |
1.51 - 2.08 |
0.019 times |
Thu 31 October 2024 |
1.56 (-17.89%) |
2.00 |
1.46 - 3.00 |
0.1767 times |
Mon 30 September 2024 |
1.90 (8.57%) |
1.78 |
1.52 - 2.25 |
0.0362 times |
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.46 | | 20 day DMA | 1.34 | | 35 day DMA | 1.5 | | 50 day DMA | 2.57 | | 100 day DMA | 2.14 | | 150 day DMA | 2.04 | | 200 day DMA | 1.97 | EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.46 | 1.47 | | 12 day EMA | 1.45 | 1.45 | 1.45 | | 20 day EMA | 1.52 | 1.53 | 1.54 | | 35 day EMA | 2.04 | 2.08 | 2.12 | | 50 day EMA | 2.56 | 2.61 | 2.66 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.47 | 1.46 | | 12 day SMA | 1.46 | 1.46 | 1.45 | | 20 day SMA | 1.34 | 1.32 | 1.3 | | 35 day SMA | 1.5 | 1.63 | 1.75 | | 50 day SMA | 2.57 | 2.62 | 2.68 | | 100 day SMA | 2.14 | 2.14 | 2.14 | | 150 day SMA | 2.04 | 2.05 | 2.05 | | 200 day SMA | 1.97 | 1.97 | 1.98 |
|
|
