PimcoMunicipal PMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Municipal PMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal Strong Daily Stock price targets for PimcoMunicipal PMX are 6.83 and 6.88 | Daily Target 1 | 6.78 | | Daily Target 2 | 6.82 | | Daily Target 3 | 6.8333333333333 | | Daily Target 4 | 6.87 | | Daily Target 5 | 6.88 |
Daily price and volume Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.85 (0.15%) |
6.83 |
6.80 - 6.85 |
1.7958 times |
| Fri 25 April 2025 |
6.84 (1.03%) |
6.80 |
6.80 - 6.88 |
1.8124 times |
| Thu 24 April 2025 |
6.77 (1.8%) |
6.72 |
6.70 - 6.82 |
1.2437 times |
| Tue 22 April 2025 |
6.65 (0.76%) |
6.66 |
6.61 - 6.72 |
0 times |
| Mon 21 April 2025 |
6.60 (-1.64%) |
6.63 |
6.60 - 6.80 |
3.516 times |
| Thu 17 April 2025 |
6.71 (0.3%) |
6.69 |
6.68 - 6.77 |
1.632 times |
| Wed 16 April 2025 |
6.69 (0%) |
6.64 |
6.62 - 6.72 |
0 times |
| Wed 16 April 2025 |
6.69 (0%) |
6.64 |
6.62 - 6.72 |
0 times |
| Wed 16 April 2025 |
6.69 (0%) |
6.64 |
6.62 - 6.72 |
0 times |
| Wed 16 April 2025 |
6.69 (0%) |
6.64 |
6.62 - 6.72 |
0 times |
| Wed 16 April 2025 |
6.69 (0.45%) |
6.64 |
6.62 - 6.71 |
2.5038 times |
Weekly price and charts PimcoMunicipal Strong weekly Stock price targets for PimcoMunicipal PMX are 6.83 and 6.88 | Weekly Target 1 | 6.78 | | Weekly Target 2 | 6.82 | | Weekly Target 3 | 6.8333333333333 | | Weekly Target 4 | 6.87 | | Weekly Target 5 | 6.88 |
Weekly price and volumes for Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.85 (0.15%) |
6.83 |
6.80 - 6.85 |
0.2771 times |
| Fri 25 April 2025 |
6.84 (1.94%) |
6.63 |
6.60 - 6.88 |
1.014 times |
| Thu 17 April 2025 |
6.71 (0.3%) |
6.64 |
6.62 - 6.77 |
0.2518 times |
| Wed 16 April 2025 |
6.69 (0%) |
6.64 |
6.62 - 6.72 |
0 times |
| Wed 16 April 2025 |
6.69 (0%) |
6.64 |
6.62 - 6.72 |
0 times |
| Wed 16 April 2025 |
6.69 (0%) |
6.64 |
6.62 - 6.72 |
0 times |
| Wed 16 April 2025 |
6.69 (2.14%) |
6.57 |
6.57 - 6.71 |
0.9986 times |
| Fri 11 April 2025 |
6.55 (-7.22%) |
7.03 |
6.37 - 7.11 |
4.6652 times |
| Fri 04 April 2025 |
7.06 (-0.56%) |
7.12 |
7.06 - 7.27 |
1.722 times |
| Fri 28 March 2025 |
7.10 (-1.93%) |
7.24 |
7.08 - 7.27 |
1.0712 times |
| Fri 21 March 2025 |
7.24 (0%) |
7.25 |
7.14 - 7.27 |
1.6118 times |
Monthly price and charts PimcoMunicipal Strong monthly Stock price targets for PimcoMunicipal PMX are 6.16 and 7.06 | Monthly Target 1 | 5.93 | | Monthly Target 2 | 6.39 | | Monthly Target 3 | 6.83 | | Monthly Target 4 | 7.29 | | Monthly Target 5 | 7.73 |
Monthly price and volumes Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
6.85 (-4.33%) |
7.18 |
6.37 - 7.27 |
1.2736 times |
| Mon 31 March 2025 |
7.16 (-4.91%) |
7.52 |
7.07 - 7.57 |
0.8562 times |
| Fri 28 February 2025 |
7.53 (1.76%) |
7.44 |
7.22 - 7.54 |
0.8236 times |
| Fri 31 January 2025 |
7.40 (0.54%) |
7.41 |
7.09 - 7.48 |
0.8807 times |
| Tue 31 December 2024 |
7.36 (-5.52%) |
7.84 |
7.17 - 7.91 |
1.6057 times |
| Tue 26 November 2024 |
7.79 (-0.89%) |
7.88 |
7.73 - 8.10 |
0.8665 times |
| Thu 31 October 2024 |
7.86 (-4.84%) |
8.38 |
7.78 - 8.52 |
0.8529 times |
| Mon 30 September 2024 |
8.26 (2.86%) |
8.06 |
7.97 - 8.43 |
0.8517 times |
| Fri 30 August 2024 |
8.03 (4.15%) |
7.74 |
7.66 - 8.19 |
1.0539 times |
| Wed 31 July 2024 |
7.71 (-2.16%) |
7.86 |
7.55 - 8.07 |
0.9352 times |
| Fri 28 June 2024 |
7.88 (5.35%) |
7.53 |
7.48 - 7.88 |
0.8235 times |
DMA SMA EMA moving averages of Pimco Municipal PMX
DMA (daily moving average) of Pimco Municipal PMX
| DMA period | DMA value | | 5 day DMA | 6.74 | | 12 day DMA | 6.71 | | 20 day DMA | 6.74 | | 35 day DMA | 6.94 | | 50 day DMA | 7.09 | | 100 day DMA | 7.24 | | 150 day DMA | 7.51 | | 200 day DMA | 7.61 | EMA (exponential moving average) of Pimco Municipal PMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.78 | 6.75 | 6.7 | | 12 day EMA | 6.76 | 6.74 | 6.72 | | 20 day EMA | 6.8 | 6.79 | 6.79 | | 35 day EMA | 6.92 | 6.92 | 6.93 | | 50 day EMA | 7.09 | 7.1 | 7.11 |
SMA (simple moving average) of Pimco Municipal PMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.74 | 6.71 | 6.68 | | 12 day SMA | 6.71 | 6.69 | 6.67 | | 20 day SMA | 6.74 | 6.76 | 6.78 | | 35 day SMA | 6.94 | 6.96 | 6.97 | | 50 day SMA | 7.09 | 7.1 | 7.11 | | 100 day SMA | 7.24 | 7.25 | 7.26 | | 150 day SMA | 7.51 | 7.52 | 7.53 | | 200 day SMA | 7.61 | 7.61 | 7.62 |
|
|
