CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard Strong Daily Stock price targets for CpiCard PMTS are 15.81 and 16.49 | Daily Target 1 | 15.27 | | Daily Target 2 | 15.67 | | Daily Target 3 | 15.95 | | Daily Target 4 | 16.35 | | Daily Target 5 | 16.63 |
Daily price and volume Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.07 (2.62%) |
15.72 |
15.55 - 16.23 |
1.3722 times |
Mon 20 October 2025 |
15.66 (3.78%) |
15.10 |
15.10 - 15.85 |
1.5142 times |
Fri 17 October 2025 |
15.09 (-1.24%) |
15.14 |
15.00 - 15.34 |
0.7222 times |
Thu 16 October 2025 |
15.28 (-0.78%) |
15.53 |
15.09 - 15.53 |
0.9244 times |
Wed 15 October 2025 |
15.40 (-0.45%) |
15.64 |
15.13 - 15.73 |
0.4694 times |
Tue 14 October 2025 |
15.47 (1.44%) |
15.00 |
15.00 - 15.56 |
0.8474 times |
Mon 13 October 2025 |
15.25 (0.93%) |
15.49 |
15.11 - 15.49 |
0.8739 times |
Fri 10 October 2025 |
15.11 (-6.44%) |
16.28 |
15.06 - 16.63 |
1.3 times |
Thu 09 October 2025 |
16.15 (6.11%) |
15.20 |
15.03 - 16.17 |
1.0231 times |
Wed 08 October 2025 |
15.22 (0.07%) |
15.28 |
15.12 - 15.57 |
0.9533 times |
Tue 07 October 2025 |
15.21 (-2.56%) |
15.56 |
15.18 - 15.58 |
1.1026 times |
Weekly price and charts CpiCard Strong weekly Stock price targets for CpiCard PMTS are 15.59 and 16.72 | Weekly Target 1 | 14.67 | | Weekly Target 2 | 15.37 | | Weekly Target 3 | 15.8 | | Weekly Target 4 | 16.5 | | Weekly Target 5 | 16.93 |
Weekly price and volumes for Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.07 (6.49%) |
15.10 |
15.10 - 16.23 |
0.7138 times |
Fri 17 October 2025 |
15.09 (-0.13%) |
15.49 |
15.00 - 15.73 |
0.9489 times |
Fri 10 October 2025 |
15.11 (-0.85%) |
15.25 |
15.03 - 16.63 |
1.2442 times |
Fri 03 October 2025 |
15.24 (-1.3%) |
15.48 |
14.45 - 15.96 |
0.9322 times |
Fri 26 September 2025 |
15.44 (-1.15%) |
15.56 |
14.81 - 16.21 |
1.2936 times |
Fri 19 September 2025 |
15.62 (4.9%) |
15.03 |
14.76 - 15.87 |
1.8222 times |
Fri 12 September 2025 |
14.89 (4.13%) |
14.21 |
13.82 - 16.31 |
1.2216 times |
Fri 05 September 2025 |
14.30 (-8.22%) |
15.26 |
14.22 - 15.89 |
0.7108 times |
Fri 29 August 2025 |
15.58 (0%) |
15.77 |
15.49 - 15.95 |
0.1578 times |
Fri 29 August 2025 |
15.58 (0.06%) |
15.42 |
15.28 - 16.36 |
0.9549 times |
Fri 22 August 2025 |
15.57 (-0.26%) |
15.79 |
14.68 - 16.16 |
1.396 times |
Monthly price and charts CpiCard Strong monthly Stock price targets for CpiCard PMTS are 15.48 and 17.22 | Monthly Target 1 | 14.12 | | Monthly Target 2 | 15.1 | | Monthly Target 3 | 15.863333333333 | | Monthly Target 4 | 16.84 | | Monthly Target 5 | 17.6 |
Monthly price and volumes Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
16.07 (6.14%) |
15.10 |
14.89 - 16.63 |
0.6295 times |
Tue 30 September 2025 |
15.14 (-2.82%) |
15.26 |
13.82 - 16.31 |
0.9983 times |
Fri 29 August 2025 |
15.58 (-19.73%) |
19.11 |
12.52 - 19.41 |
1.9551 times |
Thu 31 July 2025 |
19.41 (-18.17%) |
23.51 |
19.41 - 25.50 |
0.8945 times |
Mon 30 June 2025 |
23.72 (6.56%) |
22.13 |
21.21 - 24.04 |
1.0494 times |
Fri 30 May 2025 |
22.26 (-14.84%) |
26.14 |
18.46 - 27.31 |
1.6892 times |
Wed 30 April 2025 |
26.14 (-10.39%) |
29.11 |
21.42 - 29.89 |
0.7614 times |
Mon 31 March 2025 |
29.17 (-12.82%) |
33.68 |
27.15 - 34.25 |
0.7843 times |
Fri 28 February 2025 |
33.46 (16.3%) |
27.75 |
27.52 - 33.69 |
0.5132 times |
Fri 31 January 2025 |
28.77 (-3.75%) |
30.91 |
27.77 - 32.62 |
0.7253 times |
Tue 31 December 2024 |
29.89 (-0.73%) |
33.17 |
28.11 - 35.19 |
0.6823 times |
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value | | 5 day DMA | 15.5 | | 12 day DMA | 15.46 | | 20 day DMA | 15.37 | | 35 day DMA | 15.21 | | 50 day DMA | 15.3 | | 100 day DMA | 18.4 | | 150 day DMA | 20.58 | | 200 day DMA | 22.89 | EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.62 | 15.4 | 15.27 | | 12 day EMA | 15.48 | 15.37 | 15.32 | | 20 day EMA | 15.41 | 15.34 | 15.31 | | 35 day EMA | 15.4 | 15.36 | 15.34 | | 50 day EMA | 15.38 | 15.35 | 15.34 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.5 | 15.38 | 15.3 | | 12 day SMA | 15.46 | 15.39 | 15.36 | | 20 day SMA | 15.37 | 15.37 | 15.37 | | 35 day SMA | 15.21 | 15.18 | 15.18 | | 50 day SMA | 15.3 | 15.3 | 15.26 | | 100 day SMA | 18.4 | 18.46 | 18.51 | | 150 day SMA | 20.58 | 20.67 | 20.75 | | 200 day SMA | 22.89 | 22.97 | 23.04 |
|
|
