CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard Strong Daily Stock price targets for CpiCard PMTS are 26.14 and 26.95 | Daily Target 1 | 25.52 | | Daily Target 2 | 25.95 | | Daily Target 3 | 26.326666666667 | | Daily Target 4 | 26.76 | | Daily Target 5 | 27.14 |
Daily price and volume Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
26.39 (-0.34%) |
26.30 |
25.89 - 26.70 |
0.6796 times |
| Mon 28 April 2025 |
26.48 (1.22%) |
26.16 |
25.81 - 26.84 |
0.638 times |
| Fri 25 April 2025 |
26.16 (0.5%) |
25.92 |
25.76 - 26.41 |
0.5097 times |
| Thu 24 April 2025 |
26.03 (-0.27%) |
26.29 |
25.74 - 26.71 |
1.7518 times |
| Tue 22 April 2025 |
26.10 (1.87%) |
25.92 |
25.37 - 26.87 |
1.9066 times |
| Mon 21 April 2025 |
25.62 (1.51%) |
24.74 |
24.17 - 25.75 |
2.707 times |
| Thu 17 April 2025 |
25.24 (1.28%) |
24.94 |
24.94 - 25.90 |
0.5912 times |
| Wed 16 April 2025 |
24.92 (0%) |
25.30 |
24.16 - 25.68 |
0 times |
| Wed 16 April 2025 |
24.92 (0%) |
25.30 |
24.16 - 25.68 |
1.2161 times |
| Wed 16 April 2025 |
24.92 (0%) |
25.30 |
24.16 - 25.68 |
0 times |
| Wed 16 April 2025 |
24.92 (-2.2%) |
25.30 |
24.16 - 25.68 |
0 times |
Weekly price and charts CpiCard Strong weekly Stock price targets for CpiCard PMTS are 26.1 and 27.13 | Weekly Target 1 | 25.32 | | Weekly Target 2 | 25.85 | | Weekly Target 3 | 26.346666666667 | | Weekly Target 4 | 26.88 | | Weekly Target 5 | 27.38 |
Weekly price and volumes for Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
26.39 (0.88%) |
26.16 |
25.81 - 26.84 |
0.3578 times |
| Fri 25 April 2025 |
26.16 (3.65%) |
24.74 |
24.17 - 26.87 |
1.867 times |
| Thu 17 April 2025 |
25.24 (1.28%) |
25.30 |
24.16 - 25.90 |
0.1605 times |
| Wed 16 April 2025 |
24.92 (0%) |
25.30 |
24.16 - 25.68 |
0.3303 times |
| Wed 16 April 2025 |
24.92 (0%) |
25.30 |
24.16 - 25.68 |
0 times |
| Wed 16 April 2025 |
24.92 (4.01%) |
24.63 |
23.91 - 25.68 |
1.0314 times |
| Fri 11 April 2025 |
23.96 (-0.62%) |
22.65 |
21.42 - 26.91 |
1.6322 times |
| Fri 04 April 2025 |
24.11 (-16.28%) |
28.65 |
23.09 - 29.89 |
2.0884 times |
| Fri 28 March 2025 |
28.80 (-2.04%) |
29.90 |
28.77 - 30.44 |
0.7433 times |
| Fri 21 March 2025 |
29.40 (2.73%) |
28.66 |
27.90 - 29.83 |
1.7891 times |
| Fri 14 March 2025 |
28.62 (1.53%) |
28.46 |
27.15 - 31.85 |
2.1807 times |
Monthly price and charts CpiCard Strong monthly Stock price targets for CpiCard PMTS are 19.67 and 28.14 | Monthly Target 1 | 17.43 | | Monthly Target 2 | 21.91 | | Monthly Target 3 | 25.9 | | Monthly Target 4 | 30.38 | | Monthly Target 5 | 34.37 |
Monthly price and volumes Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
26.39 (-9.53%) |
29.11 |
21.42 - 29.89 |
1.0172 times |
| Mon 31 March 2025 |
29.17 (-12.82%) |
33.68 |
27.15 - 34.25 |
1.0729 times |
| Fri 28 February 2025 |
33.46 (16.3%) |
27.75 |
27.52 - 33.69 |
0.7021 times |
| Fri 31 January 2025 |
28.77 (-3.75%) |
30.91 |
27.77 - 32.62 |
0.9921 times |
| Tue 31 December 2024 |
29.89 (-0.73%) |
33.17 |
28.11 - 35.19 |
0.9334 times |
| Tue 26 November 2024 |
30.11 (40.05%) |
21.58 |
21.53 - 30.83 |
1.3223 times |
| Thu 31 October 2024 |
21.50 (-22.75%) |
23.99 |
21.50 - 24.39 |
1.1336 times |
| Mon 30 September 2024 |
27.83 (-2.83%) |
27.50 |
24.80 - 29.95 |
0.8414 times |
| Fri 30 August 2024 |
28.64 (-2.35%) |
28.68 |
22.46 - 29.37 |
1.0823 times |
| Wed 31 July 2024 |
29.33 (7.63%) |
27.40 |
26.50 - 31.00 |
0.9027 times |
| Fri 28 June 2024 |
27.25 (4.05%) |
26.68 |
25.50 - 28.95 |
0.8682 times |
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value | | 5 day DMA | 26.23 | | 12 day DMA | 25.6 | | 20 day DMA | 25.14 | | 35 day DMA | 26.73 | | 50 day DMA | 27.92 | | 100 day DMA | 29.33 | | 150 day DMA | 27.98 | | 200 day DMA | 27.88 | EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.16 | 26.05 | 25.84 | | 12 day EMA | 25.86 | 25.76 | 25.63 | | 20 day EMA | 26.01 | 25.97 | 25.92 | | 35 day EMA | 26.71 | 26.73 | 26.75 | | 50 day EMA | 27.83 | 27.89 | 27.95 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.23 | 26.08 | 25.83 | | 12 day SMA | 25.6 | 25.46 | 25.25 | | 20 day SMA | 25.14 | 25.28 | 25.41 | | 35 day SMA | 26.73 | 26.78 | 26.83 | | 50 day SMA | 27.92 | 27.97 | 28.02 | | 100 day SMA | 29.33 | 29.36 | 29.38 | | 150 day SMA | 27.98 | 27.97 | 27.96 | | 200 day SMA | 27.88 | 27.88 | 27.89 |
|
|
