CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets CpiCard Strong Daily Stock price targets for CpiCard PMTS are 14.52 and 14.98 | Daily Target 1 | 14.13 | | Daily Target 2 | 14.44 | | Daily Target 3 | 14.593333333333 | | Daily Target 4 | 14.9 | | Daily Target 5 | 15.05 |
Daily price and volume Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
14.74 (1.66%) |
14.40 |
14.29 - 14.75 |
0.9775 times |
Wed 03 September 2025 |
14.50 (-4.73%) |
15.17 |
14.40 - 15.17 |
0.8116 times |
Tue 02 September 2025 |
15.22 (-2.31%) |
15.26 |
15.00 - 15.89 |
0.8768 times |
Fri 29 August 2025 |
15.58 (0%) |
15.77 |
15.49 - 15.95 |
0.785 times |
Fri 29 August 2025 |
15.58 (-1.02%) |
15.77 |
15.49 - 15.95 |
0.785 times |
Thu 28 August 2025 |
15.74 (1.42%) |
15.56 |
15.37 - 15.92 |
1.2855 times |
Wed 27 August 2025 |
15.52 (-3.72%) |
16.15 |
15.51 - 16.36 |
0.8086 times |
Tue 26 August 2025 |
16.12 (3.07%) |
15.72 |
15.52 - 16.16 |
0.9005 times |
Mon 25 August 2025 |
15.64 (0.45%) |
15.42 |
15.28 - 15.74 |
0.9716 times |
Fri 22 August 2025 |
15.57 (5.7%) |
14.87 |
14.87 - 15.71 |
1.798 times |
Thu 21 August 2025 |
14.73 (-1.07%) |
14.86 |
14.68 - 15.24 |
0.7287 times |
Weekly price and charts CpiCard Strong weekly Stock price targets for CpiCard PMTS are 13.72 and 15.32 | Weekly Target 1 | 13.37 | | Weekly Target 2 | 14.06 | | Weekly Target 3 | 14.973333333333 | | Weekly Target 4 | 15.66 | | Weekly Target 5 | 16.57 |
Weekly price and volumes for Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
14.74 (-5.39%) |
15.26 |
14.29 - 15.89 |
0.3487 times |
Fri 29 August 2025 |
15.58 (0%) |
15.77 |
15.49 - 15.95 |
0.1027 times |
Fri 29 August 2025 |
15.58 (0.06%) |
15.42 |
15.28 - 16.36 |
0.6214 times |
Fri 22 August 2025 |
15.57 (-0.26%) |
15.79 |
14.68 - 16.16 |
0.9085 times |
Fri 15 August 2025 |
15.61 (17.81%) |
13.43 |
13.41 - 17.12 |
2.7925 times |
Fri 08 August 2025 |
13.25 (-29.33%) |
18.65 |
12.52 - 18.80 |
2.4094 times |
Fri 01 August 2025 |
18.75 (-10.71%) |
21.57 |
18.32 - 21.57 |
0.5641 times |
Fri 25 July 2025 |
21.00 (-2.51%) |
21.73 |
20.07 - 21.73 |
0.389 times |
Fri 18 July 2025 |
21.54 (-2.71%) |
22.14 |
21.19 - 22.23 |
0.8785 times |
Fri 11 July 2025 |
22.14 (-11.83%) |
24.84 |
22.07 - 25.50 |
0.9852 times |
Thu 03 July 2025 |
25.11 (7.68%) |
23.33 |
23.33 - 25.37 |
0.6668 times |
Monthly price and charts CpiCard Strong monthly Stock price targets for CpiCard PMTS are 13.72 and 15.32 | Monthly Target 1 | 13.37 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 14.973333333333 | | Monthly Target 4 | 15.66 | | Monthly Target 5 | 16.57 |
Monthly price and volumes Cpi Card
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
14.74 (-5.39%) |
15.26 |
14.29 - 15.89 |
0.1072 times |
Fri 29 August 2025 |
15.58 (-19.73%) |
19.11 |
12.52 - 19.41 |
2.1361 times |
Thu 31 July 2025 |
19.41 (-18.17%) |
23.51 |
19.41 - 25.50 |
0.9773 times |
Mon 30 June 2025 |
23.72 (6.56%) |
22.13 |
21.21 - 24.04 |
1.1465 times |
Fri 30 May 2025 |
22.26 (-14.84%) |
26.14 |
18.46 - 27.31 |
1.8455 times |
Wed 30 April 2025 |
26.14 (-10.39%) |
29.11 |
21.42 - 29.89 |
0.8318 times |
Mon 31 March 2025 |
29.17 (-12.82%) |
33.68 |
27.15 - 34.25 |
0.8569 times |
Fri 28 February 2025 |
33.46 (16.3%) |
27.75 |
27.52 - 33.69 |
0.5607 times |
Fri 31 January 2025 |
28.77 (-3.75%) |
30.91 |
27.77 - 32.62 |
0.7924 times |
Tue 31 December 2024 |
29.89 (-0.73%) |
33.17 |
28.11 - 35.19 |
0.7455 times |
Tue 26 November 2024 |
30.11 (40.05%) |
21.58 |
21.53 - 30.83 |
1.0561 times |
DMA SMA EMA moving averages of Cpi Card PMTS
DMA (daily moving average) of Cpi Card PMTS
| DMA period | DMA value | | 5 day DMA | 15.12 | | 12 day DMA | 15.32 | | 20 day DMA | 15.26 | | 35 day DMA | 17.38 | | 50 day DMA | 19.12 | | 100 day DMA | 21.22 | | 150 day DMA | 23.74 | | 200 day DMA | 25.4 | EMA (exponential moving average) of Cpi Card PMTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.01 | 15.15 | 15.48 | | 12 day EMA | 15.39 | 15.51 | 15.69 | | 20 day EMA | 15.97 | 16.1 | 16.27 | | 35 day EMA | 17.38 | 17.54 | 17.72 | | 50 day EMA | 19.04 | 19.22 | 19.41 |
SMA (simple moving average) of Cpi Card PMTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.12 | 15.32 | 15.53 | | 12 day SMA | 15.32 | 15.36 | 15.45 | | 20 day SMA | 15.26 | 15.45 | 15.62 | | 35 day SMA | 17.38 | 17.58 | 17.78 | | 50 day SMA | 19.12 | 19.3 | 19.47 | | 100 day SMA | 21.22 | 21.31 | 21.41 | | 150 day SMA | 23.74 | 23.83 | 23.93 | | 200 day SMA | 25.4 | 25.45 | 25.49 |
|
|
