PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage Strong Daily Stock price targets for PennymacMortgage PMT are 11.63 and 11.87 | Daily Target 1 | 11.57 | | Daily Target 2 | 11.69 | | Daily Target 3 | 11.813333333333 | | Daily Target 4 | 11.93 | | Daily Target 5 | 12.05 |
Daily price and volume Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.80 (0.08%) |
11.94 |
11.70 - 11.94 |
0.9123 times |
Thu 31 July 2025 |
11.79 (-2%) |
12.00 |
11.77 - 12.03 |
1.2722 times |
Wed 30 July 2025 |
12.03 (-1.88%) |
12.26 |
11.98 - 12.35 |
0.9162 times |
Tue 29 July 2025 |
12.26 (0.41%) |
12.34 |
12.23 - 12.38 |
0.6884 times |
Mon 28 July 2025 |
12.21 (-1.45%) |
12.39 |
12.20 - 12.50 |
0.9299 times |
Fri 25 July 2025 |
12.39 (-2.98%) |
12.47 |
12.29 - 12.61 |
1.2236 times |
Thu 24 July 2025 |
12.77 (-0.93%) |
12.86 |
12.77 - 13.01 |
0.7291 times |
Wed 23 July 2025 |
12.89 (1.58%) |
12.30 |
12.22 - 12.91 |
1.537 times |
Tue 22 July 2025 |
12.69 (1.68%) |
12.50 |
12.50 - 12.75 |
0.8864 times |
Mon 21 July 2025 |
12.48 (-0.24%) |
12.61 |
12.48 - 12.65 |
0.9049 times |
Fri 18 July 2025 |
12.51 (-0.95%) |
12.72 |
12.45 - 12.73 |
1.011 times |
Weekly price and charts PennymacMortgage Strong weekly Stock price targets for PennymacMortgage PMT are 11.35 and 12.15 | Weekly Target 1 | 11.2 | | Weekly Target 2 | 11.5 | | Weekly Target 3 | 12 | | Weekly Target 4 | 12.3 | | Weekly Target 5 | 12.8 |
Weekly price and volumes for Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.80 (-4.76%) |
12.39 |
11.70 - 12.50 |
1.2641 times |
Fri 25 July 2025 |
12.39 (-0.96%) |
12.61 |
12.22 - 13.01 |
1.4146 times |
Fri 18 July 2025 |
12.51 (-0.64%) |
12.51 |
12.45 - 12.89 |
1.1709 times |
Fri 11 July 2025 |
12.59 (-4.84%) |
13.20 |
12.55 - 13.32 |
1.4133 times |
Thu 03 July 2025 |
13.23 (3.76%) |
12.82 |
12.74 - 13.37 |
0.7338 times |
Fri 27 June 2025 |
12.75 (2.49%) |
12.42 |
12.25 - 12.94 |
0.8028 times |
Fri 20 June 2025 |
12.44 (-1.11%) |
12.38 |
12.22 - 12.50 |
1.0358 times |
Fri 13 June 2025 |
12.58 (1.21%) |
12.49 |
12.48 - 12.90 |
0.6575 times |
Fri 06 June 2025 |
12.43 (1.22%) |
12.19 |
12.03 - 12.51 |
0.9061 times |
Fri 30 May 2025 |
12.28 (0.49%) |
12.32 |
12.18 - 12.45 |
0.601 times |
Fri 23 May 2025 |
12.22 (-6.93%) |
13.00 |
12.13 - 13.05 |
0.7307 times |
Monthly price and charts PennymacMortgage Strong monthly Stock price targets for PennymacMortgage PMT are 11.63 and 11.87 | Monthly Target 1 | 11.57 | | Monthly Target 2 | 11.69 | | Monthly Target 3 | 11.813333333333 | | Monthly Target 4 | 11.93 | | Monthly Target 5 | 12.05 |
Monthly price and volumes Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.80 (0.08%) |
11.94 |
11.70 - 11.94 |
0.0661 times |
Thu 31 July 2025 |
11.79 (-8.32%) |
12.87 |
11.77 - 13.37 |
1.5093 times |
Mon 30 June 2025 |
12.86 (4.72%) |
12.19 |
12.03 - 12.94 |
0.9683 times |
Fri 30 May 2025 |
12.28 (-4.36%) |
12.89 |
12.13 - 13.22 |
0.8445 times |
Wed 30 April 2025 |
12.84 (-12.35%) |
14.63 |
11.81 - 14.68 |
1.628 times |
Mon 31 March 2025 |
14.65 (0%) |
14.63 |
14.14 - 14.93 |
0.9432 times |
Fri 28 February 2025 |
14.65 (7.72%) |
13.41 |
13.10 - 14.78 |
0.9515 times |
Fri 31 January 2025 |
13.60 (8.02%) |
12.65 |
11.77 - 13.69 |
1.1022 times |
Tue 31 December 2024 |
12.59 (-6.39%) |
13.66 |
12.33 - 13.83 |
0.9982 times |
Tue 26 November 2024 |
13.45 (-0.22%) |
13.56 |
12.99 - 13.74 |
0.9886 times |
Thu 31 October 2024 |
13.48 (-5.47%) |
14.46 |
13.29 - 14.46 |
1.1119 times |
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value | | 5 day DMA | 12.02 | | 12 day DMA | 12.37 | | 20 day DMA | 12.57 | | 35 day DMA | 12.64 | | 50 day DMA | 12.57 | | 100 day DMA | 12.96 | | 150 day DMA | 13.08 | | 200 day DMA | 13.19 | EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.01 | 12.12 | 12.28 | | 12 day EMA | 12.28 | 12.37 | 12.48 | | 20 day EMA | 12.43 | 12.5 | 12.57 | | 35 day EMA | 12.51 | 12.55 | 12.59 | | 50 day EMA | 12.55 | 12.58 | 12.61 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.02 | 12.14 | 12.33 | | 12 day SMA | 12.37 | 12.45 | 12.51 | | 20 day SMA | 12.57 | 12.64 | 12.72 | | 35 day SMA | 12.64 | 12.67 | 12.69 | | 50 day SMA | 12.57 | 12.59 | 12.62 | | 100 day SMA | 12.96 | 12.99 | 13.02 | | 150 day SMA | 13.08 | 13.09 | 13.1 | | 200 day SMA | 13.19 | 13.2 | 13.21 |
|
|
