PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage Strong Daily Stock price targets for PennymacMortgage PMT are 12.5 and 12.79 | Daily Target 1 | 12.44 | | Daily Target 2 | 12.55 | | Daily Target 3 | 12.73 | | Daily Target 4 | 12.84 | | Daily Target 5 | 13.02 |
Daily price and volume Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.66 (-1.78%) |
12.90 |
12.62 - 12.91 |
1.0899 times |
Wed 03 December 2025 |
12.89 (0.62%) |
12.88 |
12.81 - 12.92 |
0.9849 times |
Tue 02 December 2025 |
12.81 (-0.7%) |
12.93 |
12.81 - 12.97 |
0.9008 times |
Mon 01 December 2025 |
12.90 (0.47%) |
12.78 |
12.71 - 12.91 |
0.9514 times |
Fri 28 November 2025 |
12.84 (-0.62%) |
12.98 |
12.77 - 12.98 |
0.6312 times |
Wed 26 November 2025 |
12.92 (0.78%) |
12.76 |
12.68 - 13.05 |
1.5623 times |
Tue 25 November 2025 |
12.82 (0.79%) |
12.75 |
12.74 - 12.90 |
1.3539 times |
Mon 24 November 2025 |
12.72 (0.39%) |
12.73 |
12.58 - 12.74 |
0.7149 times |
Fri 21 November 2025 |
12.67 (2.43%) |
12.40 |
12.36 - 12.75 |
1.1385 times |
Thu 20 November 2025 |
12.37 (0.16%) |
12.45 |
12.37 - 12.52 |
0.6722 times |
Wed 19 November 2025 |
12.35 (-0.08%) |
12.39 |
12.31 - 12.45 |
0.653 times |
Weekly price and charts PennymacMortgage Strong weekly Stock price targets for PennymacMortgage PMT are 12.47 and 12.82 | Weekly Target 1 | 12.4 | | Weekly Target 2 | 12.53 | | Weekly Target 3 | 12.75 | | Weekly Target 4 | 12.88 | | Weekly Target 5 | 13.1 |
Weekly price and volumes for Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.66 (-1.4%) |
12.78 |
12.62 - 12.97 |
0.9309 times |
Fri 28 November 2025 |
12.84 (1.34%) |
12.73 |
12.58 - 13.05 |
1.0104 times |
Fri 21 November 2025 |
12.67 (1.69%) |
12.45 |
12.26 - 12.75 |
0.9593 times |
Fri 14 November 2025 |
12.46 (2.47%) |
12.15 |
12.08 - 12.52 |
1.0018 times |
Fri 07 November 2025 |
12.16 (1%) |
12.01 |
11.97 - 12.28 |
0.8047 times |
Fri 31 October 2025 |
12.04 (0%) |
12.00 |
11.86 - 12.10 |
0.2341 times |
Fri 31 October 2025 |
12.04 (-4.6%) |
12.60 |
11.82 - 12.76 |
1.4263 times |
Fri 24 October 2025 |
12.62 (7.68%) |
11.75 |
11.66 - 12.75 |
1.7195 times |
Fri 17 October 2025 |
11.72 (-5.56%) |
11.81 |
11.60 - 12.11 |
1.3175 times |
Tue 07 October 2025 |
12.41 (-1.51%) |
12.65 |
12.38 - 12.70 |
0.5954 times |
Fri 03 October 2025 |
12.60 (3.36%) |
12.17 |
12.05 - 12.76 |
1.0642 times |
Monthly price and charts PennymacMortgage Strong monthly Stock price targets for PennymacMortgage PMT are 12.47 and 12.82 | Monthly Target 1 | 12.4 | | Monthly Target 2 | 12.53 | | Monthly Target 3 | 12.75 | | Monthly Target 4 | 12.88 | | Monthly Target 5 | 13.1 |
Monthly price and volumes Pennymac Mortgage
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
12.66 (-1.4%) |
12.78 |
12.62 - 12.97 |
0.2106 times |
Fri 28 November 2025 |
12.84 (6.64%) |
12.01 |
11.97 - 13.05 |
0.8545 times |
Fri 31 October 2025 |
12.04 (-1.79%) |
12.28 |
11.60 - 12.76 |
1.3569 times |
Tue 30 September 2025 |
12.26 (-0.41%) |
12.20 |
11.88 - 12.77 |
0.9988 times |
Fri 29 August 2025 |
12.31 (4.41%) |
11.94 |
11.70 - 12.39 |
0.8811 times |
Thu 31 July 2025 |
11.79 (-8.32%) |
12.87 |
11.77 - 13.37 |
1.4593 times |
Mon 30 June 2025 |
12.86 (4.72%) |
12.19 |
12.03 - 12.94 |
0.9362 times |
Fri 30 May 2025 |
12.28 (-4.36%) |
12.89 |
12.13 - 13.22 |
0.8165 times |
Wed 30 April 2025 |
12.84 (-12.35%) |
14.63 |
11.81 - 14.68 |
1.574 times |
Mon 31 March 2025 |
14.65 (0%) |
14.63 |
14.14 - 14.93 |
0.912 times |
Fri 28 February 2025 |
14.65 (7.72%) |
13.41 |
13.10 - 14.78 |
0.92 times |
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value | | 5 day DMA | 12.82 | | 12 day DMA | 12.69 | | 20 day DMA | 12.54 | | 35 day DMA | 12.39 | | 50 day DMA | 12.34 | | 100 day DMA | 12.31 | | 150 day DMA | 12.44 | | 200 day DMA | 12.78 | EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.78 | 12.84 | 12.81 | | 12 day EMA | 12.69 | 12.7 | 12.67 | | 20 day EMA | 12.61 | 12.6 | 12.57 | | 35 day EMA | 12.48 | 12.47 | 12.45 | | 50 day EMA | 12.36 | 12.35 | 12.33 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.82 | 12.87 | 12.86 | | 12 day SMA | 12.69 | 12.67 | 12.63 | | 20 day SMA | 12.54 | 12.51 | 12.48 | | 35 day SMA | 12.39 | 12.37 | 12.34 | | 50 day SMA | 12.34 | 12.33 | 12.31 | | 100 day SMA | 12.31 | 12.31 | 12.32 | | 150 day SMA | 12.44 | 12.43 | 12.43 | | 200 day SMA | 12.78 | 12.79 | 12.79 |
|
|
