PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal Strong Daily Stock price targets for PutnamMunicipal PMO are 9.64 and 9.74 | Daily Target 1 | 9.61 | | Daily Target 2 | 9.66 | | Daily Target 3 | 9.7133333333333 | | Daily Target 4 | 9.76 | | Daily Target 5 | 9.81 |
Daily price and volume Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.70 (-0.21%) |
9.74 |
9.67 - 9.77 |
2.0934 times |
Wed 16 April 2025 |
9.72 (0%) |
9.75 |
9.70 - 9.75 |
0 times |
Wed 16 April 2025 |
9.72 (0%) |
9.75 |
9.70 - 9.75 |
0 times |
Wed 16 April 2025 |
9.72 (0%) |
9.75 |
9.70 - 9.75 |
0 times |
Wed 16 April 2025 |
9.72 (0%) |
9.75 |
9.70 - 9.75 |
2.5615 times |
Wed 16 April 2025 |
9.72 (0%) |
9.75 |
9.70 - 9.75 |
0 times |
Wed 16 April 2025 |
9.72 (0.1%) |
9.75 |
9.70 - 9.75 |
0 times |
Tue 15 April 2025 |
9.71 (0.21%) |
9.69 |
9.69 - 9.82 |
1.2961 times |
Mon 14 April 2025 |
9.69 (1.47%) |
9.60 |
9.60 - 9.75 |
1.4591 times |
Fri 11 April 2025 |
9.55 (0.95%) |
9.51 |
9.34 - 9.59 |
2.5899 times |
Thu 10 April 2025 |
9.46 (-1.87%) |
9.49 |
9.40 - 9.58 |
2.978 times |
Weekly price and charts PutnamMunicipal Strong weekly Stock price targets for PutnamMunicipal PMO are 9.64 and 9.74 | Weekly Target 1 | 9.61 | | Weekly Target 2 | 9.66 | | Weekly Target 3 | 9.7133333333333 | | Weekly Target 4 | 9.76 | | Weekly Target 5 | 9.81 |
Weekly price and volumes for Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.70 (-0.21%) |
9.75 |
9.67 - 9.77 |
0.3717 times |
Wed 16 April 2025 |
9.72 (0%) |
9.75 |
9.70 - 9.75 |
0 times |
Wed 16 April 2025 |
9.72 (0%) |
9.75 |
9.70 - 9.75 |
0 times |
Wed 16 April 2025 |
9.72 (0%) |
9.75 |
9.70 - 9.75 |
0.4548 times |
Wed 16 April 2025 |
9.72 (0%) |
9.75 |
9.70 - 9.75 |
0 times |
Wed 16 April 2025 |
9.72 (1.78%) |
9.60 |
9.60 - 9.82 |
0.4892 times |
Fri 11 April 2025 |
9.55 (-4.5%) |
9.95 |
9.34 - 10.06 |
3.2452 times |
Fri 04 April 2025 |
10.00 (-1.57%) |
10.22 |
9.98 - 10.30 |
2.0716 times |
Fri 28 March 2025 |
10.16 (-1.65%) |
10.30 |
10.11 - 10.36 |
0.8886 times |
Fri 21 March 2025 |
10.33 (-0.77%) |
10.38 |
10.15 - 10.38 |
2.4791 times |
Fri 14 March 2025 |
10.41 (-0.19%) |
10.44 |
10.36 - 10.51 |
0.9018 times |
Monthly price and charts PutnamMunicipal Strong monthly Stock price targets for PutnamMunicipal PMO are 9.04 and 10 | Monthly Target 1 | 8.82 | | Monthly Target 2 | 9.26 | | Monthly Target 3 | 9.78 | | Monthly Target 4 | 10.22 | | Monthly Target 5 | 10.74 |
Monthly price and volumes Putnam Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.70 (-4.81%) |
10.20 |
9.34 - 10.30 |
0.7603 times |
Mon 31 March 2025 |
10.19 (-5.3%) |
10.72 |
10.11 - 10.79 |
0.7613 times |
Fri 28 February 2025 |
10.76 (1.99%) |
10.58 |
10.45 - 10.80 |
0.6137 times |
Fri 31 January 2025 |
10.55 (4.15%) |
10.18 |
9.88 - 10.60 |
1.0833 times |
Tue 31 December 2024 |
10.13 (-2.88%) |
10.63 |
10.00 - 10.84 |
1.1956 times |
Tue 26 November 2024 |
10.43 (-0.57%) |
10.57 |
10.26 - 10.61 |
0.9486 times |
Thu 31 October 2024 |
10.49 (-3.76%) |
10.95 |
10.36 - 10.96 |
1.2543 times |
Mon 30 September 2024 |
10.90 (4.51%) |
10.47 |
10.40 - 10.91 |
1.0179 times |
Fri 30 August 2024 |
10.43 (-0.57%) |
10.47 |
10.39 - 10.69 |
1.0156 times |
Wed 31 July 2024 |
10.49 (2.24%) |
10.24 |
10.12 - 10.52 |
1.3494 times |
Fri 28 June 2024 |
10.26 (3.01%) |
10.03 |
9.96 - 10.27 |
0.9143 times |
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value | | 5 day DMA | 9.72 | | 12 day DMA | 9.67 | | 20 day DMA | 9.82 | | 35 day DMA | 10.05 | | 50 day DMA | 10.24 | | 100 day DMA | 10.29 | | 150 day DMA | 10.4 | | 200 day DMA | 10.4 | EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.71 | 9.71 | 9.71 | | 12 day EMA | 9.74 | 9.75 | 9.76 | | 20 day EMA | 9.84 | 9.85 | 9.86 | | 35 day EMA | 10 | 10.02 | 10.04 | | 50 day EMA | 10.23 | 10.25 | 10.27 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.72 | 9.72 | 9.72 | | 12 day SMA | 9.67 | 9.66 | 9.67 | | 20 day SMA | 9.82 | 9.84 | 9.87 | | 35 day SMA | 10.05 | 10.07 | 10.1 | | 50 day SMA | 10.24 | 10.26 | 10.28 | | 100 day SMA | 10.29 | 10.29 | 10.3 | | 150 day SMA | 10.4 | 10.41 | 10.41 | | 200 day SMA | 10.4 | 10.41 | 10.41 |
|
|
