PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPutnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged Strong Daily Stock price targets for PutnamManaged PMM are 5.81 and 5.83 | Daily Target 1 | 5.79 | | Daily Target 2 | 5.81 | | Daily Target 3 | 5.8133333333333 | | Daily Target 4 | 5.83 | | Daily Target 5 | 5.83 |
Daily price and volume Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.82 (0.69%) |
5.80 |
5.80 - 5.82 |
0.522 times |
Wed 30 July 2025 |
5.78 (-1.03%) |
5.82 |
5.77 - 5.82 |
1.7065 times |
Tue 29 July 2025 |
5.84 (0.34%) |
5.81 |
5.80 - 5.84 |
0.6569 times |
Mon 28 July 2025 |
5.82 (-0.17%) |
5.82 |
5.81 - 5.84 |
0.8966 times |
Fri 25 July 2025 |
5.83 (0%) |
5.83 |
5.81 - 5.84 |
0.6592 times |
Thu 24 July 2025 |
5.83 (-0.34%) |
5.83 |
5.81 - 5.86 |
0.6794 times |
Wed 23 July 2025 |
5.85 (0.86%) |
5.81 |
5.79 - 5.85 |
1.4421 times |
Tue 22 July 2025 |
5.80 (-0.34%) |
5.83 |
5.79 - 5.83 |
1.3623 times |
Mon 21 July 2025 |
5.82 (-0.68%) |
5.87 |
5.80 - 5.87 |
1.2464 times |
Fri 18 July 2025 |
5.86 (0%) |
5.86 |
5.83 - 5.88 |
0.8286 times |
Thu 17 July 2025 |
5.86 (-1.01%) |
5.91 |
5.85 - 5.91 |
1.4906 times |
Weekly price and charts PutnamManaged Strong weekly Stock price targets for PutnamManaged PMM are 5.79 and 5.86 | Weekly Target 1 | 5.74 | | Weekly Target 2 | 5.78 | | Weekly Target 3 | 5.81 | | Weekly Target 4 | 5.85 | | Weekly Target 5 | 5.88 |
Weekly price and volumes for Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.82 (-0.17%) |
5.82 |
5.77 - 5.84 |
0.9556 times |
Fri 25 July 2025 |
5.83 (-0.51%) |
5.87 |
5.79 - 5.87 |
1.3617 times |
Fri 18 July 2025 |
5.86 (-1.35%) |
5.94 |
5.83 - 5.97 |
1.2684 times |
Fri 11 July 2025 |
5.94 (-1.33%) |
6.02 |
5.90 - 6.03 |
0.9578 times |
Thu 03 July 2025 |
6.02 (1.86%) |
5.94 |
5.92 - 6.04 |
1.0272 times |
Fri 27 June 2025 |
5.91 (0.68%) |
5.87 |
5.87 - 5.96 |
1.0174 times |
Fri 20 June 2025 |
5.87 (-0.51%) |
5.87 |
5.86 - 5.91 |
0.4542 times |
Fri 13 June 2025 |
5.90 (1.03%) |
5.84 |
5.84 - 5.93 |
0.8982 times |
Fri 06 June 2025 |
5.84 (-1.18%) |
5.91 |
5.82 - 5.94 |
1.1079 times |
Fri 30 May 2025 |
5.91 (0.85%) |
5.92 |
5.87 - 5.94 |
0.9516 times |
Fri 23 May 2025 |
5.86 (-2.66%) |
5.94 |
5.81 - 5.99 |
1.0073 times |
Monthly price and charts PutnamManaged Strong monthly Stock price targets for PutnamManaged PMM are 5.66 and 5.93 | Monthly Target 1 | 5.61 | | Monthly Target 2 | 5.71 | | Monthly Target 3 | 5.8766666666667 | | Monthly Target 4 | 5.98 | | Monthly Target 5 | 6.15 |
Monthly price and volumes Putnam Managed
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
5.82 (-2.68%) |
5.96 |
5.77 - 6.04 |
0.7687 times |
Mon 30 June 2025 |
5.98 (1.18%) |
5.91 |
5.82 - 5.98 |
0.5862 times |
Fri 30 May 2025 |
5.91 (-0.51%) |
5.99 |
5.70 - 6.05 |
0.6813 times |
Wed 30 April 2025 |
5.94 (-3.1%) |
6.15 |
5.66 - 6.22 |
1.1505 times |
Mon 31 March 2025 |
6.13 (-2.85%) |
6.31 |
6.10 - 6.44 |
1.1261 times |
Fri 28 February 2025 |
6.31 (1.45%) |
6.28 |
6.14 - 6.42 |
1.1854 times |
Fri 31 January 2025 |
6.22 (4.19%) |
6.03 |
5.98 - 6.30 |
1.3979 times |
Tue 31 December 2024 |
5.97 (-3.86%) |
6.37 |
5.94 - 6.43 |
1.2439 times |
Tue 26 November 2024 |
6.21 (-1.11%) |
6.34 |
6.15 - 6.37 |
0.8084 times |
Thu 31 October 2024 |
6.28 (-3.53%) |
6.51 |
6.18 - 6.54 |
1.0516 times |
Mon 30 September 2024 |
6.51 (2.84%) |
6.35 |
6.31 - 6.61 |
0.8162 times |
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value | | 5 day DMA | 5.82 | | 12 day DMA | 5.84 | | 20 day DMA | 5.89 | | 35 day DMA | 5.9 | | 50 day DMA | 5.89 | | 100 day DMA | 5.95 | | 150 day DMA | 6.03 | | 200 day DMA | 6.09 | EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.81 | 5.81 | 5.83 | | 12 day EMA | 5.84 | 5.84 | 5.85 | | 20 day EMA | 5.86 | 5.86 | 5.87 | | 35 day EMA | 5.89 | 5.89 | 5.9 | | 50 day EMA | 5.9 | 5.9 | 5.91 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.82 | 5.82 | 5.83 | | 12 day SMA | 5.84 | 5.84 | 5.86 | | 20 day SMA | 5.89 | 5.89 | 5.91 | | 35 day SMA | 5.9 | 5.9 | 5.9 | | 50 day SMA | 5.89 | 5.9 | 5.9 | | 100 day SMA | 5.95 | 5.95 | 5.96 | | 150 day SMA | 6.03 | 6.03 | 6.03 | | 200 day SMA | 6.09 | 6.09 | 6.1 |
|
|
