Use Dark Theme
bell notificationshomepagelogin

PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoMunicipal

Strong Daily Stock price targets for PimcoMunicipal PML are 7.91 and 8.01

Daily Target 17.83
Daily Target 27.89
Daily Target 37.93
Daily Target 47.99
Daily Target 58.03

Daily price and volume Pimco Municipal

Date Closing Open Range Volume
Mon 20 October 2025 7.95 (1.27%) 7.87 7.87 - 7.97 0.6152 times
Fri 17 October 2025 7.85 (0.13%) 7.84 7.82 - 7.87 1.0749 times
Thu 16 October 2025 7.84 (-1.26%) 7.96 7.82 - 7.98 1.154 times
Wed 15 October 2025 7.94 (0.13%) 7.94 7.90 - 7.98 0.6834 times
Tue 14 October 2025 7.93 (-0.13%) 7.91 7.85 - 7.94 0.7982 times
Mon 13 October 2025 7.94 (1.28%) 7.95 7.76 - 8.00 1.2097 times
Tue 07 October 2025 7.84 (0.26%) 7.85 7.84 - 7.88 0.9898 times
Mon 06 October 2025 7.82 (-0.76%) 7.88 7.79 - 7.91 1.3079 times
Fri 03 October 2025 7.88 (-1.01%) 7.99 7.86 - 7.99 1.2626 times
Thu 02 October 2025 7.96 (0.13%) 7.96 7.91 - 7.99 0.9043 times
Wed 01 October 2025 7.95 (0.51%) 7.94 7.92 - 7.97 0.838 times

 Daily chart PimcoMunicipal

Weekly price and charts PimcoMunicipal

Strong weekly Stock price targets for PimcoMunicipal PML are 7.91 and 8.01

Weekly Target 17.83
Weekly Target 27.89
Weekly Target 37.93
Weekly Target 47.99
Weekly Target 58.03

Weekly price and volumes for Pimco Municipal

Date Closing Open Range Volume
Mon 20 October 2025 7.95 (1.27%) 7.87 7.87 - 7.97 0.1293 times
Fri 17 October 2025 7.85 (0.13%) 7.95 7.76 - 8.00 1.0339 times
Tue 07 October 2025 7.84 (-0.51%) 7.88 7.79 - 7.91 0.4828 times
Fri 03 October 2025 7.88 (1.55%) 7.80 7.78 - 7.99 1.0371 times
Fri 26 September 2025 7.76 (-0.39%) 7.80 7.71 - 7.83 1.0413 times
Fri 19 September 2025 7.79 (3.18%) 7.55 7.55 - 7.86 2.0778 times
Fri 12 September 2025 7.55 (2.17%) 7.42 7.41 - 7.57 1.4983 times
Fri 05 September 2025 7.39 (1.65%) 7.25 7.18 - 7.40 1.4655 times
Fri 29 August 2025 7.27 (0%) 7.22 7.19 - 7.27 0.1713 times
Fri 29 August 2025 7.27 (0.97%) 7.19 7.18 - 7.27 1.0625 times
Fri 22 August 2025 7.20 (0.7%) 7.17 7.10 - 7.20 1.272 times

 weekly chart PimcoMunicipal

Monthly price and charts PimcoMunicipal

Strong monthly Stock price targets for PimcoMunicipal PML are 7.86 and 8.1

Monthly Target 17.66
Monthly Target 27.81
Monthly Target 37.9033333333333
Monthly Target 48.05
Monthly Target 58.14

Monthly price and volumes Pimco Municipal

Date Closing Open Range Volume
Mon 20 October 2025 7.95 (0.51%) 7.94 7.76 - 8.00 0.7672 times
Tue 30 September 2025 7.91 (8.8%) 7.25 7.18 - 7.92 2.1858 times
Fri 29 August 2025 7.27 (1.11%) 7.22 7.10 - 7.35 1.7704 times
Thu 31 July 2025 7.19 (-3.49%) 7.45 7.11 - 7.48 0.9337 times
Mon 30 June 2025 7.45 (-0.67%) 7.50 7.28 - 7.51 0.7645 times
Fri 30 May 2025 7.50 (-1.96%) 7.71 7.39 - 7.83 0.6288 times
Wed 30 April 2025 7.65 (-5.56%) 8.15 7.12 - 8.17 0.9025 times
Mon 31 March 2025 8.10 (-5.81%) 8.63 8.02 - 8.67 0.4756 times
Fri 28 February 2025 8.60 (2.87%) 8.39 8.30 - 8.64 0.6022 times
Fri 31 January 2025 8.36 (3.34%) 8.18 8.00 - 8.42 0.9693 times
Tue 31 December 2024 8.09 (-6.58%) 8.76 7.94 - 8.81 1.3706 times

 monthly chart PimcoMunicipal

DMA SMA EMA moving averages of Pimco Municipal PML

DMA (daily moving average) of Pimco Municipal PML

DMA period DMA value
5 day DMA 7.9
12 day DMA 7.9
20 day DMA 7.86
35 day DMA 7.68
50 day DMA 7.52
100 day DMA 7.44
150 day DMA 7.54
200 day DMA 7.75

EMA (exponential moving average) of Pimco Municipal PML

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.887.89
12 day EMA7.877.867.86
20 day EMA7.817.87.8
35 day EMA7.697.677.66
50 day EMA7.547.527.51

SMA (simple moving average) of Pimco Municipal PML

SMA period SMA current SMA prev SMA prev2
5 day SMA7.97.97.9
12 day SMA7.97.897.88
20 day SMA7.867.857.84
35 day SMA7.687.657.64
50 day SMA7.527.517.5
100 day SMA7.447.437.43
150 day SMA7.547.547.55
200 day SMA7.757.757.75
Back to top Use Dark Theme