PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal Strong Daily Stock price targets for PimcoMunicipal PML are 7.22 and 7.25 | Daily Target 1 | 7.19 | | Daily Target 2 | 7.21 | | Daily Target 3 | 7.22 | | Daily Target 4 | 7.24 | | Daily Target 5 | 7.25 |
Daily price and volume Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.23 (0.56%) |
7.20 |
7.20 - 7.23 |
1.1064 times |
Tue 02 September 2025 |
7.19 (-1.1%) |
7.25 |
7.18 - 7.25 |
1.6798 times |
Fri 29 August 2025 |
7.27 (0%) |
7.22 |
7.19 - 7.27 |
0.7267 times |
Fri 29 August 2025 |
7.27 (0.69%) |
7.22 |
7.19 - 7.27 |
0.7267 times |
Thu 28 August 2025 |
7.22 (0.28%) |
7.20 |
7.19 - 7.22 |
1.1631 times |
Wed 27 August 2025 |
7.20 (0%) |
7.21 |
7.18 - 7.22 |
0.8592 times |
Tue 26 August 2025 |
7.20 (-0.14%) |
7.21 |
7.19 - 7.22 |
0.6828 times |
Mon 25 August 2025 |
7.21 (0.14%) |
7.19 |
7.19 - 7.22 |
1.0746 times |
Fri 22 August 2025 |
7.20 (1.27%) |
7.12 |
7.11 - 7.20 |
1.2334 times |
Thu 21 August 2025 |
7.11 (-0.28%) |
7.12 |
7.10 - 7.14 |
0.7471 times |
Wed 20 August 2025 |
7.13 (0.28%) |
7.13 |
7.12 - 7.14 |
0.8376 times |
Weekly price and charts PimcoMunicipal Strong weekly Stock price targets for PimcoMunicipal PML are 7.17 and 7.24 | Weekly Target 1 | 7.15 | | Weekly Target 2 | 7.19 | | Weekly Target 3 | 7.22 | | Weekly Target 4 | 7.26 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.23 (-0.55%) |
7.25 |
7.18 - 7.25 |
0.7838 times |
Fri 29 August 2025 |
7.27 (0%) |
7.22 |
7.19 - 7.27 |
0.2044 times |
Fri 29 August 2025 |
7.27 (0.97%) |
7.19 |
7.18 - 7.27 |
1.2677 times |
Fri 22 August 2025 |
7.20 (0.7%) |
7.17 |
7.10 - 7.20 |
1.5177 times |
Fri 15 August 2025 |
7.15 (-0.42%) |
7.15 |
7.13 - 7.22 |
2.0421 times |
Fri 08 August 2025 |
7.18 (-0.97%) |
7.27 |
7.18 - 7.35 |
1.125 times |
Fri 01 August 2025 |
7.25 (0.83%) |
7.19 |
7.14 - 7.27 |
0.6097 times |
Fri 25 July 2025 |
7.19 (1.13%) |
7.20 |
7.16 - 7.24 |
0.7717 times |
Fri 18 July 2025 |
7.11 (-3.27%) |
7.35 |
7.11 - 7.38 |
1.0081 times |
Fri 11 July 2025 |
7.35 (-1.34%) |
7.45 |
7.33 - 7.45 |
0.6699 times |
Thu 03 July 2025 |
7.45 (0.95%) |
7.39 |
7.37 - 7.48 |
0.5217 times |
Monthly price and charts PimcoMunicipal Strong monthly Stock price targets for PimcoMunicipal PML are 7.17 and 7.24 | Monthly Target 1 | 7.15 | | Monthly Target 2 | 7.19 | | Monthly Target 3 | 7.22 | | Monthly Target 4 | 7.26 | | Monthly Target 5 | 7.29 |
Monthly price and volumes Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.23 (-0.55%) |
7.25 |
7.18 - 7.25 |
0.2562 times |
Fri 29 August 2025 |
7.27 (1.11%) |
7.22 |
7.10 - 7.35 |
2.0493 times |
Thu 31 July 2025 |
7.19 (-3.49%) |
7.45 |
7.11 - 7.48 |
1.0808 times |
Mon 30 June 2025 |
7.45 (-0.67%) |
7.50 |
7.28 - 7.51 |
0.8849 times |
Fri 30 May 2025 |
7.50 (-1.96%) |
7.71 |
7.39 - 7.83 |
0.7279 times |
Wed 30 April 2025 |
7.65 (-5.56%) |
8.15 |
7.12 - 8.17 |
1.0447 times |
Mon 31 March 2025 |
8.10 (-5.81%) |
8.63 |
8.02 - 8.67 |
0.5505 times |
Fri 28 February 2025 |
8.60 (2.87%) |
8.39 |
8.30 - 8.64 |
0.6971 times |
Fri 31 January 2025 |
8.36 (3.34%) |
8.18 |
8.00 - 8.42 |
1.1221 times |
Tue 31 December 2024 |
8.09 (-6.58%) |
8.76 |
7.94 - 8.81 |
1.5866 times |
Tue 26 November 2024 |
8.66 (-1.59%) |
8.90 |
8.56 - 9.25 |
0.8335 times |
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value | | 5 day DMA | 7.24 | | 12 day DMA | 7.2 | | 20 day DMA | 7.19 | | 35 day DMA | 7.19 | | 50 day DMA | 7.26 | | 100 day DMA | 7.39 | | 150 day DMA | 7.69 | | 200 day DMA | 7.87 | EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.22 | 7.22 | 7.24 | | 12 day EMA | 7.2 | 7.2 | 7.2 | | 20 day EMA | 7.19 | 7.19 | 7.19 | | 35 day EMA | 7.2 | 7.2 | 7.2 | | 50 day EMA | 7.27 | 7.27 | 7.27 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.24 | 7.23 | 7.23 | | 12 day SMA | 7.2 | 7.19 | 7.19 | | 20 day SMA | 7.19 | 7.19 | 7.19 | | 35 day SMA | 7.19 | 7.2 | 7.2 | | 50 day SMA | 7.26 | 7.26 | 7.26 | | 100 day SMA | 7.39 | 7.39 | 7.39 | | 150 day SMA | 7.69 | 7.7 | 7.7 | | 200 day SMA | 7.87 | 7.88 | 7.88 |
|
|
