PimcoMunicipal PMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Municipal PMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal Strong Daily Stock price targets for PimcoMunicipal PMF are 7.79 and 7.85 | Daily Target 1 | 7.77 | | Daily Target 2 | 7.81 | | Daily Target 3 | 7.8333333333333 | | Daily Target 4 | 7.87 | | Daily Target 5 | 7.89 |
Daily price and volume Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.84 (-0.25%) |
7.85 |
7.80 - 7.86 |
1.146 times |
Fri 11 July 2025 |
7.86 (-0.88%) |
7.86 |
7.85 - 7.90 |
0.4739 times |
Thu 10 July 2025 |
7.93 (-0.25%) |
7.97 |
7.92 - 7.97 |
1.0507 times |
Wed 09 July 2025 |
7.95 (0%) |
7.95 |
7.92 - 8.01 |
0.8534 times |
Tue 08 July 2025 |
7.95 (-0.13%) |
7.94 |
7.94 - 8.01 |
0.6268 times |
Mon 07 July 2025 |
7.96 (-0.38%) |
7.99 |
7.93 - 7.99 |
0.6297 times |
Thu 03 July 2025 |
7.99 (0.13%) |
7.95 |
7.95 - 8.01 |
0.6051 times |
Wed 02 July 2025 |
7.98 (0.13%) |
7.93 |
7.93 - 8.01 |
0.9695 times |
Tue 01 July 2025 |
7.97 (-0.13%) |
7.98 |
7.87 - 7.98 |
1.3613 times |
Mon 30 June 2025 |
7.98 (1.4%) |
7.88 |
7.84 - 7.98 |
2.2836 times |
Fri 27 June 2025 |
7.87 (-0.13%) |
7.86 |
7.83 - 7.90 |
1.2414 times |
Weekly price and charts PimcoMunicipal Strong weekly Stock price targets for PimcoMunicipal PMF are 7.79 and 7.85 | Weekly Target 1 | 7.77 | | Weekly Target 2 | 7.81 | | Weekly Target 3 | 7.8333333333333 | | Weekly Target 4 | 7.87 | | Weekly Target 5 | 7.89 |
Weekly price and volumes for Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.84 (-0.25%) |
7.85 |
7.80 - 7.86 |
0.2935 times |
Fri 11 July 2025 |
7.86 (-1.63%) |
7.99 |
7.85 - 8.01 |
0.9307 times |
Thu 03 July 2025 |
7.99 (1.52%) |
7.88 |
7.84 - 8.01 |
1.3366 times |
Fri 27 June 2025 |
7.87 (-0.25%) |
7.89 |
7.83 - 7.92 |
1.0366 times |
Fri 20 June 2025 |
7.89 (0.38%) |
7.84 |
7.81 - 7.90 |
0.4066 times |
Fri 13 June 2025 |
7.86 (0%) |
7.86 |
7.82 - 7.95 |
1.3361 times |
Fri 06 June 2025 |
7.86 (-1.5%) |
7.98 |
7.81 - 7.99 |
1.5056 times |
Fri 30 May 2025 |
7.98 (0.5%) |
7.98 |
7.89 - 8.08 |
0.8686 times |
Fri 23 May 2025 |
7.94 (-2.58%) |
8.05 |
7.86 - 8.11 |
1.1642 times |
Fri 16 May 2025 |
8.15 (-1.09%) |
8.21 |
8.07 - 8.22 |
1.1215 times |
Fri 09 May 2025 |
8.24 (0.24%) |
8.17 |
8.14 - 8.34 |
1.304 times |
Monthly price and charts PimcoMunicipal Strong monthly Stock price targets for PimcoMunicipal PMF are 7.72 and 7.93 | Monthly Target 1 | 7.67 | | Monthly Target 2 | 7.76 | | Monthly Target 3 | 7.8833333333333 | | Monthly Target 4 | 7.97 | | Monthly Target 5 | 8.09 |
Monthly price and volumes Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.84 (-1.75%) |
7.98 |
7.80 - 8.01 |
0.4713 times |
Mon 30 June 2025 |
7.98 (0%) |
7.98 |
7.81 - 7.99 |
1.1615 times |
Fri 30 May 2025 |
7.98 (-2.21%) |
8.19 |
7.86 - 8.34 |
1.1872 times |
Wed 30 April 2025 |
8.16 (-7.69%) |
8.87 |
7.58 - 9.04 |
1.8503 times |
Mon 31 March 2025 |
8.84 (-5.15%) |
9.32 |
8.77 - 9.42 |
0.4044 times |
Fri 28 February 2025 |
9.32 (2.53%) |
9.06 |
8.96 - 9.43 |
0.7654 times |
Fri 31 January 2025 |
9.09 (1.22%) |
9.11 |
8.58 - 9.18 |
1.0137 times |
Tue 31 December 2024 |
8.98 (-5.17%) |
9.58 |
8.83 - 9.96 |
1.3512 times |
Tue 26 November 2024 |
9.47 (-1.87%) |
9.74 |
9.44 - 10.18 |
0.9954 times |
Thu 31 October 2024 |
9.65 (-6.49%) |
10.34 |
9.61 - 10.50 |
0.7996 times |
Mon 30 September 2024 |
10.32 (9.44%) |
9.46 |
9.40 - 10.32 |
0.9341 times |
DMA SMA EMA moving averages of Pimco Municipal PMF
DMA (daily moving average) of Pimco Municipal PMF
| DMA period | DMA value | | 5 day DMA | 7.91 | | 12 day DMA | 7.93 | | 20 day DMA | 7.91 | | 35 day DMA | 7.92 | | 50 day DMA | 8 | | 100 day DMA | 8.32 | | 150 day DMA | 8.56 | | 200 day DMA | 8.9 | EMA (exponential moving average) of Pimco Municipal PMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.89 | 7.92 | 7.95 | | 12 day EMA | 7.91 | 7.92 | 7.93 | | 20 day EMA | 7.92 | 7.93 | 7.94 | | 35 day EMA | 7.94 | 7.95 | 7.96 | | 50 day EMA | 7.99 | 8 | 8.01 |
SMA (simple moving average) of Pimco Municipal PMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.91 | 7.93 | 7.96 | | 12 day SMA | 7.93 | 7.93 | 7.94 | | 20 day SMA | 7.91 | 7.91 | 7.91 | | 35 day SMA | 7.92 | 7.93 | 7.94 | | 50 day SMA | 8 | 8.01 | 8.01 | | 100 day SMA | 8.32 | 8.33 | 8.35 | | 150 day SMA | 8.56 | 8.58 | 8.59 | | 200 day SMA | 8.9 | 8.91 | 8.92 |
|
|
