PimcoMunicipal PMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Municipal PMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal Strong Daily Stock price targets for PimcoMunicipal PMF are 7.74 and 7.83 | Daily Target 1 | 7.67 | | Daily Target 2 | 7.71 | | Daily Target 3 | 7.7566666666667 | | Daily Target 4 | 7.8 | | Daily Target 5 | 7.85 |
Daily price and volume Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.76 (0.52%) |
7.73 |
7.71 - 7.80 |
0.8213 times |
Thu 31 July 2025 |
7.72 (0.39%) |
7.70 |
7.70 - 7.76 |
0.4955 times |
Wed 30 July 2025 |
7.69 (-0.52%) |
7.72 |
7.68 - 7.75 |
1.6252 times |
Tue 29 July 2025 |
7.73 (0.26%) |
7.71 |
7.70 - 7.76 |
1.0361 times |
Mon 28 July 2025 |
7.71 (-1.03%) |
7.75 |
7.71 - 7.80 |
0.8585 times |
Fri 25 July 2025 |
7.79 (0.52%) |
7.76 |
7.76 - 7.82 |
0.9755 times |
Thu 24 July 2025 |
7.75 (0.39%) |
7.72 |
7.72 - 7.79 |
1.1678 times |
Wed 23 July 2025 |
7.72 (-0.52%) |
7.69 |
7.68 - 7.75 |
1.1306 times |
Tue 22 July 2025 |
7.76 (0.78%) |
7.70 |
7.70 - 7.76 |
1.024 times |
Mon 21 July 2025 |
7.70 (0.39%) |
7.68 |
7.67 - 7.74 |
0.8655 times |
Fri 18 July 2025 |
7.67 (-0.39%) |
7.71 |
7.66 - 7.74 |
1.0553 times |
Weekly price and charts PimcoMunicipal Strong weekly Stock price targets for PimcoMunicipal PMF are 7.72 and 7.84 | Weekly Target 1 | 7.63 | | Weekly Target 2 | 7.69 | | Weekly Target 3 | 7.7466666666667 | | Weekly Target 4 | 7.81 | | Weekly Target 5 | 7.87 |
Weekly price and volumes for Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.76 (-0.39%) |
7.75 |
7.68 - 7.80 |
1.1708 times |
Fri 25 July 2025 |
7.79 (1.56%) |
7.68 |
7.67 - 7.82 |
1.2498 times |
Fri 18 July 2025 |
7.67 (-2.42%) |
7.85 |
7.66 - 7.86 |
1.142 times |
Fri 11 July 2025 |
7.86 (-1.63%) |
7.99 |
7.85 - 8.01 |
0.8074 times |
Thu 03 July 2025 |
7.99 (1.52%) |
7.88 |
7.84 - 8.01 |
1.1595 times |
Fri 27 June 2025 |
7.87 (-0.25%) |
7.89 |
7.83 - 7.92 |
0.8992 times |
Fri 20 June 2025 |
7.89 (0.38%) |
7.84 |
7.81 - 7.90 |
0.3527 times |
Fri 13 June 2025 |
7.86 (0%) |
7.86 |
7.82 - 7.95 |
1.159 times |
Fri 06 June 2025 |
7.86 (-1.5%) |
7.98 |
7.81 - 7.99 |
1.306 times |
Fri 30 May 2025 |
7.98 (0.5%) |
7.98 |
7.89 - 8.08 |
0.7535 times |
Fri 23 May 2025 |
7.94 (-2.58%) |
8.05 |
7.86 - 8.11 |
1.0099 times |
Monthly price and charts PimcoMunicipal Strong monthly Stock price targets for PimcoMunicipal PMF are 7.74 and 7.83 | Monthly Target 1 | 7.67 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 7.7566666666667 | | Monthly Target 4 | 7.8 | | Monthly Target 5 | 7.85 |
Monthly price and volumes Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.76 (0.52%) |
7.73 |
7.71 - 7.80 |
0.0541 times |
Thu 31 July 2025 |
7.72 (-3.26%) |
7.98 |
7.66 - 8.01 |
1.3118 times |
Mon 30 June 2025 |
7.98 (0%) |
7.98 |
7.81 - 7.99 |
1.1489 times |
Fri 30 May 2025 |
7.98 (-2.21%) |
8.19 |
7.86 - 8.34 |
1.1743 times |
Wed 30 April 2025 |
8.16 (-7.69%) |
8.87 |
7.58 - 9.04 |
1.8302 times |
Mon 31 March 2025 |
8.84 (-5.15%) |
9.32 |
8.77 - 9.42 |
0.4 times |
Fri 28 February 2025 |
9.32 (2.53%) |
9.06 |
8.96 - 9.43 |
0.7571 times |
Fri 31 January 2025 |
9.09 (1.22%) |
9.11 |
8.58 - 9.18 |
1.0026 times |
Tue 31 December 2024 |
8.98 (-5.17%) |
9.58 |
8.83 - 9.96 |
1.3365 times |
Tue 26 November 2024 |
9.47 (-1.87%) |
9.74 |
9.44 - 10.18 |
0.9846 times |
Thu 31 October 2024 |
9.65 (-6.49%) |
10.34 |
9.61 - 10.50 |
0.7909 times |
DMA SMA EMA moving averages of Pimco Municipal PMF
DMA (daily moving average) of Pimco Municipal PMF
| DMA period | DMA value | | 5 day DMA | 7.72 | | 12 day DMA | 7.73 | | 20 day DMA | 7.79 | | 35 day DMA | 7.84 | | 50 day DMA | 7.87 | | 100 day DMA | 8.11 | | 150 day DMA | 8.42 | | 200 day DMA | 8.73 | EMA (exponential moving average) of Pimco Municipal PMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.73 | 7.72 | 7.72 | | 12 day EMA | 7.75 | 7.75 | 7.75 | | 20 day EMA | 7.77 | 7.77 | 7.78 | | 35 day EMA | 7.82 | 7.82 | 7.83 | | 50 day EMA | 7.87 | 7.87 | 7.88 |
SMA (simple moving average) of Pimco Municipal PMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.72 | 7.73 | 7.73 | | 12 day SMA | 7.73 | 7.73 | 7.73 | | 20 day SMA | 7.79 | 7.8 | 7.81 | | 35 day SMA | 7.84 | 7.84 | 7.85 | | 50 day SMA | 7.87 | 7.88 | 7.89 | | 100 day SMA | 8.11 | 8.13 | 8.14 | | 150 day SMA | 8.42 | 8.43 | 8.44 | | 200 day SMA | 8.73 | 8.74 | 8.76 |
|
|
