PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp Strong Daily Stock price targets for PlexusCorp PLXS are 146.61 and 149.77 | Daily Target 1 | 145.97 | | Daily Target 2 | 147.24 | | Daily Target 3 | 149.12666666667 | | Daily Target 4 | 150.4 | | Daily Target 5 | 152.29 |
Daily price and volume Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
148.52 (-1.2%) |
149.09 |
147.85 - 151.01 |
0.5976 times |
Thu 16 October 2025 |
150.32 (0.05%) |
150.96 |
148.74 - 151.77 |
0.7658 times |
Wed 15 October 2025 |
150.25 (7.37%) |
142.84 |
142.00 - 150.66 |
1.4032 times |
Tue 14 October 2025 |
139.94 (1.36%) |
135.65 |
135.29 - 140.68 |
0.6047 times |
Mon 13 October 2025 |
138.06 (3.27%) |
137.28 |
135.29 - 142.06 |
0.8131 times |
Fri 10 October 2025 |
133.69 (-9.21%) |
147.23 |
133.09 - 147.29 |
1.9615 times |
Thu 09 October 2025 |
147.25 (-0.02%) |
147.73 |
145.05 - 148.84 |
0.9944 times |
Wed 08 October 2025 |
147.28 (2.01%) |
144.81 |
144.17 - 148.13 |
0.6434 times |
Tue 07 October 2025 |
144.38 (-3%) |
149.70 |
143.77 - 150.15 |
0.9037 times |
Mon 06 October 2025 |
148.85 (2.54%) |
147.00 |
145.61 - 150.81 |
1.3126 times |
Fri 03 October 2025 |
145.16 (-1.4%) |
147.64 |
145.00 - 149.26 |
1.0502 times |
Weekly price and charts PlexusCorp Strong weekly Stock price targets for PlexusCorp PLXS are 141.91 and 158.39 | Weekly Target 1 | 128.71 | | Weekly Target 2 | 138.62 | | Weekly Target 3 | 145.19333333333 | | Weekly Target 4 | 155.1 | | Weekly Target 5 | 161.67 |
Weekly price and volumes for Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
148.52 (11.09%) |
137.28 |
135.29 - 151.77 |
1.0402 times |
Fri 10 October 2025 |
133.69 (-7.9%) |
147.00 |
133.09 - 150.81 |
1.4457 times |
Fri 03 October 2025 |
145.16 (1.32%) |
143.72 |
141.10 - 149.26 |
1.1756 times |
Fri 26 September 2025 |
143.27 (1.61%) |
141.58 |
138.45 - 147.06 |
1.2844 times |
Fri 19 September 2025 |
141.00 (2.13%) |
138.13 |
135.46 - 143.48 |
1.7967 times |
Fri 12 September 2025 |
138.06 (-0.65%) |
139.15 |
135.89 - 141.24 |
1.0003 times |
Fri 05 September 2025 |
138.97 (1.43%) |
134.54 |
133.12 - 140.19 |
0.5729 times |
Fri 29 August 2025 |
137.01 (0%) |
139.00 |
136.58 - 140.01 |
0.1357 times |
Fri 29 August 2025 |
137.01 (-0.18%) |
137.41 |
136.06 - 140.01 |
0.7943 times |
Fri 22 August 2025 |
137.26 (4.8%) |
130.98 |
126.86 - 137.76 |
0.7543 times |
Fri 15 August 2025 |
130.97 (1.03%) |
129.64 |
127.84 - 138.50 |
0.9153 times |
Monthly price and charts PlexusCorp Strong monthly Stock price targets for PlexusCorp PLXS are 140.81 and 159.49 | Monthly Target 1 | 125.78 | | Monthly Target 2 | 137.15 | | Monthly Target 3 | 144.46 | | Monthly Target 4 | 155.83 | | Monthly Target 5 | 163.14 |
Monthly price and volumes Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
148.52 (2.65%) |
143.70 |
133.09 - 151.77 |
0.7147 times |
Tue 30 September 2025 |
144.69 (5.61%) |
134.54 |
133.12 - 147.06 |
1.17 times |
Fri 29 August 2025 |
137.01 (7.46%) |
125.63 |
124.49 - 140.01 |
0.8035 times |
Thu 31 July 2025 |
127.50 (-5.77%) |
134.51 |
115.35 - 141.34 |
1.335 times |
Mon 30 June 2025 |
135.31 (3.09%) |
130.67 |
129.01 - 137.90 |
0.879 times |
Fri 30 May 2025 |
131.26 (7.21%) |
122.48 |
120.60 - 135.21 |
0.7701 times |
Wed 30 April 2025 |
122.43 (-4.45%) |
127.29 |
103.43 - 130.30 |
1.1575 times |
Mon 31 March 2025 |
128.13 (-3.6%) |
132.92 |
119.32 - 134.15 |
1.1227 times |
Fri 28 February 2025 |
132.92 (-6.2%) |
136.96 |
130.59 - 143.79 |
0.9474 times |
Fri 31 January 2025 |
141.71 (-9.44%) |
157.17 |
141.26 - 172.89 |
1.1001 times |
Tue 31 December 2024 |
156.48 (-4.9%) |
166.69 |
154.56 - 170.07 |
1.0522 times |
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value | | 5 day DMA | 145.42 | | 12 day DMA | 145.08 | | 20 day DMA | 144.57 | | 35 day DMA | 141.81 | | 50 day DMA | 139.44 | | 100 day DMA | 135.97 | | 150 day DMA | 132.41 | | 200 day DMA | 135.62 | EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.82 | 145.97 | 143.79 | | 12 day EMA | 145.13 | 144.51 | 143.45 | | 20 day EMA | 143.95 | 143.47 | 142.75 | | 35 day EMA | 141.64 | 141.23 | 140.7 | | 50 day EMA | 139.16 | 138.78 | 138.31 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.42 | 142.45 | 141.84 | | 12 day SMA | 145.08 | 144.84 | 144.37 | | 20 day SMA | 144.57 | 144.2 | 143.82 | | 35 day SMA | 141.81 | 141.48 | 141.17 | | 50 day SMA | 139.44 | 139.06 | 138.61 | | 100 day SMA | 135.97 | 135.78 | 135.58 | | 150 day SMA | 132.41 | 132.24 | 132.06 | | 200 day SMA | 135.62 | 135.66 | 135.7 |
|
|
