PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp Strong Daily Stock price targets for PlexusCorp PLXS are 134.41 and 136.2 | Daily Target 1 | 132.97 | | Daily Target 2 | 134.05 | | Daily Target 3 | 134.76333333333 | | Daily Target 4 | 135.84 | | Daily Target 5 | 136.55 |
Daily price and volume Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
135.12 (-1.38%) |
134.54 |
133.69 - 135.48 |
0.8419 times |
Fri 29 August 2025 |
137.01 (0%) |
139.00 |
136.58 - 140.01 |
0.8667 times |
Fri 29 August 2025 |
137.01 (-1.87%) |
139.00 |
136.58 - 140.01 |
0.8667 times |
Thu 28 August 2025 |
139.62 (0.72%) |
138.81 |
138.22 - 139.69 |
0.8851 times |
Wed 27 August 2025 |
138.62 (1.51%) |
136.78 |
136.78 - 138.80 |
1.053 times |
Tue 26 August 2025 |
136.56 (-0.35%) |
137.21 |
136.23 - 139.01 |
1.1969 times |
Mon 25 August 2025 |
137.04 (-0.16%) |
137.41 |
136.06 - 138.71 |
1.0722 times |
Fri 22 August 2025 |
137.26 (5.14%) |
131.66 |
131.37 - 137.76 |
1.2121 times |
Thu 21 August 2025 |
130.55 (1.42%) |
128.38 |
126.86 - 130.66 |
1.1242 times |
Wed 20 August 2025 |
128.72 (-1.73%) |
130.44 |
127.78 - 130.84 |
0.8811 times |
Tue 19 August 2025 |
130.98 (-0.18%) |
131.21 |
130.62 - 132.67 |
0.8483 times |
Weekly price and charts PlexusCorp Strong weekly Stock price targets for PlexusCorp PLXS are 134.41 and 136.2 | Weekly Target 1 | 132.97 | | Weekly Target 2 | 134.05 | | Weekly Target 3 | 134.76333333333 | | Weekly Target 4 | 135.84 | | Weekly Target 5 | 136.55 |
Weekly price and volumes for Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
135.12 (-1.38%) |
134.54 |
133.69 - 135.48 |
0.1461 times |
Fri 29 August 2025 |
137.01 (0%) |
139.00 |
136.58 - 140.01 |
0.1504 times |
Fri 29 August 2025 |
137.01 (-0.18%) |
137.41 |
136.06 - 140.01 |
0.8802 times |
Fri 22 August 2025 |
137.26 (4.8%) |
130.98 |
126.86 - 137.76 |
0.8359 times |
Fri 15 August 2025 |
130.97 (1.03%) |
129.64 |
127.84 - 138.50 |
1.0143 times |
Fri 08 August 2025 |
129.63 (3.57%) |
130.18 |
127.15 - 130.88 |
0.7828 times |
Fri 01 August 2025 |
125.16 (1.55%) |
123.52 |
123.36 - 129.11 |
1.4846 times |
Fri 25 July 2025 |
123.25 (-8.29%) |
134.91 |
115.35 - 137.92 |
2.4019 times |
Fri 18 July 2025 |
134.39 (0.34%) |
133.25 |
132.41 - 140.01 |
1.3147 times |
Fri 11 July 2025 |
133.93 (-4.34%) |
138.72 |
133.55 - 140.42 |
0.9891 times |
Thu 03 July 2025 |
140.00 (3.3%) |
136.50 |
134.43 - 141.34 |
0.8028 times |
Monthly price and charts PlexusCorp Strong monthly Stock price targets for PlexusCorp PLXS are 134.41 and 136.2 | Monthly Target 1 | 132.97 | | Monthly Target 2 | 134.05 | | Monthly Target 3 | 134.76333333333 | | Monthly Target 4 | 135.84 | | Monthly Target 5 | 136.55 |
Monthly price and volumes Plexus Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
135.12 (-1.38%) |
134.54 |
133.69 - 135.48 |
0.0325 times |
Fri 29 August 2025 |
137.01 (7.46%) |
125.63 |
124.49 - 140.01 |
0.8736 times |
Thu 31 July 2025 |
127.50 (-5.77%) |
134.51 |
115.35 - 141.34 |
1.4515 times |
Mon 30 June 2025 |
135.31 (3.09%) |
130.67 |
129.01 - 137.90 |
0.9557 times |
Fri 30 May 2025 |
131.26 (7.21%) |
122.48 |
120.60 - 135.21 |
0.8373 times |
Wed 30 April 2025 |
122.43 (-4.45%) |
127.29 |
103.43 - 130.30 |
1.2585 times |
Mon 31 March 2025 |
128.13 (-3.6%) |
132.92 |
119.32 - 134.15 |
1.2206 times |
Fri 28 February 2025 |
132.92 (-6.2%) |
136.96 |
130.59 - 143.79 |
1.0301 times |
Fri 31 January 2025 |
141.71 (-9.44%) |
157.17 |
141.26 - 172.89 |
1.1962 times |
Tue 31 December 2024 |
156.48 (-4.9%) |
166.69 |
154.56 - 170.07 |
1.144 times |
Tue 26 November 2024 |
164.54 (14.18%) |
144.11 |
144.11 - 169.41 |
1.126 times |
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value | | 5 day DMA | 137.48 | | 12 day DMA | 134.98 | | 20 day DMA | 133.31 | | 35 day DMA | 131.99 | | 50 day DMA | 133.17 | | 100 day DMA | 130.7 | | 150 day DMA | 131.13 | | 200 day DMA | 138.7 | EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.47 | 137.15 | 137.22 | | 12 day EMA | 135.37 | 135.42 | 135.13 | | 20 day EMA | 134.22 | 134.13 | 133.83 | | 35 day EMA | 133.78 | 133.7 | 133.51 | | 50 day EMA | 133.43 | 133.36 | 133.21 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.48 | 137.76 | 137.77 | | 12 day SMA | 134.98 | 134.63 | 134.27 | | 20 day SMA | 133.31 | 133.08 | 132.48 | | 35 day SMA | 131.99 | 131.94 | 131.85 | | 50 day SMA | 133.17 | 133.08 | 132.96 | | 100 day SMA | 130.7 | 130.59 | 130.33 | | 150 day SMA | 131.13 | 131.25 | 131.47 | | 200 day SMA | 138.7 | 138.75 | 138.79 |
|
|
