EplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc Strong Daily Stock price targets for EplusInc PLUS are 69.05 and 70.79 | Daily Target 1 | 68.64 | | Daily Target 2 | 69.45 | | Daily Target 3 | 70.376666666667 | | Daily Target 4 | 71.19 | | Daily Target 5 | 72.12 |
Daily price and volume Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.27 (-1.33%) |
70.97 |
69.56 - 71.30 |
0.4963 times |
Thu 10 July 2025 |
71.22 (-0.5%) |
71.70 |
71.02 - 72.37 |
0.42 times |
Wed 09 July 2025 |
71.58 (1.72%) |
70.82 |
70.10 - 71.62 |
0.554 times |
Tue 08 July 2025 |
70.37 (-0.23%) |
70.53 |
69.86 - 71.10 |
0.6763 times |
Mon 07 July 2025 |
70.53 (-2.66%) |
72.00 |
70.33 - 73.00 |
0.7487 times |
Thu 03 July 2025 |
72.46 (0.99%) |
71.86 |
71.73 - 72.78 |
0.5631 times |
Wed 02 July 2025 |
71.75 (0.42%) |
71.35 |
70.16 - 72.48 |
0.8559 times |
Tue 01 July 2025 |
71.45 (-0.9%) |
72.75 |
71.19 - 75.80 |
2.1447 times |
Mon 30 June 2025 |
72.10 (-1.52%) |
73.30 |
71.20 - 73.58 |
0.7291 times |
Fri 27 June 2025 |
73.21 (0.04%) |
73.44 |
72.64 - 74.24 |
2.8119 times |
Thu 26 June 2025 |
73.18 (0.11%) |
73.04 |
72.12 - 73.85 |
0.7242 times |
Weekly price and charts EplusInc Strong weekly Stock price targets for EplusInc PLUS are 68.2 and 71.64 | Weekly Target 1 | 67.5 | | Weekly Target 2 | 68.89 | | Weekly Target 3 | 70.943333333333 | | Weekly Target 4 | 72.33 | | Weekly Target 5 | 74.38 |
Weekly price and volumes for Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.27 (-3.02%) |
72.00 |
69.56 - 73.00 |
0.8465 times |
Thu 03 July 2025 |
72.46 (-1.02%) |
73.30 |
70.16 - 75.80 |
1.2551 times |
Fri 27 June 2025 |
73.21 (1.98%) |
71.63 |
71.19 - 74.62 |
1.7255 times |
Fri 20 June 2025 |
71.79 (4.13%) |
68.86 |
68.00 - 72.05 |
0.8857 times |
Fri 13 June 2025 |
68.94 (-3.05%) |
71.71 |
68.62 - 73.36 |
0.7228 times |
Fri 06 June 2025 |
71.11 (-0.36%) |
70.97 |
69.49 - 72.75 |
0.8719 times |
Fri 30 May 2025 |
71.37 (6.57%) |
67.50 |
67.35 - 71.68 |
0.9341 times |
Fri 23 May 2025 |
66.97 (-0.25%) |
66.25 |
64.46 - 71.35 |
0.9257 times |
Fri 16 May 2025 |
67.14 (5.15%) |
66.59 |
65.01 - 67.41 |
0.7931 times |
Fri 09 May 2025 |
63.85 (-0.05%) |
63.36 |
62.36 - 65.69 |
1.0396 times |
Fri 02 May 2025 |
63.88 (1.59%) |
62.80 |
61.00 - 64.38 |
0.632 times |
Monthly price and charts EplusInc Strong monthly Stock price targets for EplusInc PLUS are 66.8 and 73.04 | Monthly Target 1 | 65.64 | | Monthly Target 2 | 67.95 | | Monthly Target 3 | 71.876666666667 | | Monthly Target 4 | 74.19 | | Monthly Target 5 | 78.12 |
Monthly price and volumes Eplus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.27 (-2.54%) |
72.75 |
69.56 - 75.80 |
0.4665 times |
Mon 30 June 2025 |
72.10 (1.02%) |
70.97 |
68.00 - 74.62 |
1.0917 times |
Fri 30 May 2025 |
71.37 (14.45%) |
62.71 |
62.23 - 71.68 |
0.9874 times |
Wed 30 April 2025 |
62.36 (2.18%) |
60.73 |
53.83 - 63.27 |
1.012 times |
Mon 31 March 2025 |
61.03 (-5.2%) |
64.48 |
60.11 - 66.64 |
1.4243 times |
Fri 28 February 2025 |
64.38 (-19.42%) |
78.38 |
63.43 - 81.97 |
1.3234 times |
Fri 31 January 2025 |
79.90 (8.15%) |
74.75 |
73.01 - 83.72 |
1.0436 times |
Tue 31 December 2024 |
73.88 (-10.67%) |
81.37 |
71.76 - 82.00 |
0.8865 times |
Tue 26 November 2024 |
82.70 (-7.03%) |
89.13 |
78.00 - 106.98 |
1.0809 times |
Thu 31 October 2024 |
88.95 (-9.55%) |
98.25 |
88.71 - 102.99 |
0.6836 times |
Mon 30 September 2024 |
98.34 (2.48%) |
94.91 |
85.11 - 102.32 |
0.997 times |
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value | | 5 day DMA | 70.79 | | 12 day DMA | 71.77 | | 20 day DMA | 71.7 | | 35 day DMA | 70.93 | | 50 day DMA | 69.02 | | 100 day DMA | 65.76 | | 150 day DMA | 69.47 | | 200 day DMA | 75.67 | EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.96 | 71.31 | 71.35 | | 12 day EMA | 71.38 | 71.58 | 71.64 | | 20 day EMA | 71.24 | 71.34 | 71.35 | | 35 day EMA | 69.97 | 69.95 | 69.88 | | 50 day EMA | 68.58 | 68.51 | 68.4 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.79 | 71.23 | 71.34 | | 12 day SMA | 71.77 | 72.09 | 72.29 | | 20 day SMA | 71.7 | 71.82 | 71.87 | | 35 day SMA | 70.93 | 70.81 | 70.69 | | 50 day SMA | 69.02 | 68.87 | 68.7 | | 100 day SMA | 65.76 | 65.75 | 65.73 | | 150 day SMA | 69.47 | 69.55 | 69.61 | | 200 day SMA | 75.67 | 75.78 | 75.86 |
|
|
