PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine Strong Daily Stock price targets for PreformedLine PLPC are 153.55 and 159.8 | Daily Target 1 | 152.5 | | Daily Target 2 | 154.59 | | Daily Target 3 | 158.75 | | Daily Target 4 | 160.84 | | Daily Target 5 | 165 |
Daily price and volume Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
156.68 (-2.74%) |
161.80 |
156.66 - 162.91 |
0.2662 times |
Tue 15 July 2025 |
161.10 (-4.78%) |
169.30 |
161.10 - 170.88 |
1.1114 times |
Mon 14 July 2025 |
169.18 (1.11%) |
167.32 |
163.18 - 169.31 |
2.299 times |
Fri 11 July 2025 |
167.32 (-0.17%) |
167.28 |
164.21 - 169.09 |
2.1016 times |
Thu 10 July 2025 |
167.60 (-0.49%) |
168.28 |
167.47 - 171.94 |
1.3473 times |
Wed 09 July 2025 |
168.43 (1.63%) |
167.14 |
165.28 - 169.22 |
0.9326 times |
Tue 08 July 2025 |
165.73 (-0.06%) |
166.02 |
164.32 - 169.36 |
0.6287 times |
Mon 07 July 2025 |
165.83 (-2.04%) |
168.55 |
164.85 - 169.17 |
0.5496 times |
Thu 03 July 2025 |
169.29 (1.32%) |
166.64 |
165.01 - 170.47 |
0.2057 times |
Wed 02 July 2025 |
167.08 (3.76%) |
160.98 |
158.03 - 167.08 |
0.5579 times |
Tue 01 July 2025 |
161.03 (0.76%) |
159.28 |
155.45 - 162.86 |
0.6869 times |
Weekly price and charts PreformedLine Strong weekly Stock price targets for PreformedLine PLPC are 149.56 and 163.78 | Weekly Target 1 | 147.19 | | Weekly Target 2 | 151.93 | | Weekly Target 3 | 161.40666666667 | | Weekly Target 4 | 166.15 | | Weekly Target 5 | 175.63 |
Weekly price and volumes for Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
156.68 (-6.36%) |
167.32 |
156.66 - 170.88 |
1.2581 times |
Fri 11 July 2025 |
167.32 (-1.16%) |
168.55 |
164.21 - 171.94 |
1.9026 times |
Thu 03 July 2025 |
169.29 (6.47%) |
160.56 |
155.45 - 170.47 |
0.7257 times |
Fri 27 June 2025 |
159.00 (3.56%) |
152.88 |
148.00 - 161.39 |
1.8106 times |
Fri 20 June 2025 |
153.54 (1.41%) |
152.88 |
152.08 - 159.05 |
0.8395 times |
Fri 13 June 2025 |
151.40 (3.27%) |
146.80 |
145.82 - 157.09 |
1.1406 times |
Fri 06 June 2025 |
146.61 (2.78%) |
142.28 |
138.84 - 148.27 |
0.8892 times |
Fri 30 May 2025 |
142.64 (3.17%) |
138.88 |
136.61 - 147.50 |
0.9352 times |
Fri 23 May 2025 |
138.26 (0.04%) |
136.47 |
133.27 - 139.92 |
0.338 times |
Fri 16 May 2025 |
138.21 (1.85%) |
139.06 |
136.47 - 144.50 |
0.1605 times |
Fri 09 May 2025 |
135.70 (-1.21%) |
137.48 |
130.01 - 137.98 |
0.1391 times |
Monthly price and charts PreformedLine Strong monthly Stock price targets for PreformedLine PLPC are 147.82 and 164.31 | Monthly Target 1 | 144.87 | | Monthly Target 2 | 150.77 | | Monthly Target 3 | 161.35666666667 | | Monthly Target 4 | 167.26 | | Monthly Target 5 | 177.85 |
Monthly price and volumes Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
156.68 (-1.96%) |
159.28 |
155.45 - 171.94 |
2.5041 times |
Mon 30 June 2025 |
159.81 (12.04%) |
142.28 |
138.84 - 165.33 |
3.3616 times |
Fri 30 May 2025 |
142.64 (3.84%) |
138.75 |
130.00 - 147.50 |
1.1111 times |
Wed 30 April 2025 |
137.37 (-1.94%) |
139.96 |
128.00 - 144.62 |
0.4605 times |
Mon 31 March 2025 |
140.09 (7.53%) |
130.52 |
118.99 - 153.62 |
0.6971 times |
Fri 28 February 2025 |
130.28 (-13.4%) |
148.96 |
128.22 - 150.00 |
0.3932 times |
Fri 31 January 2025 |
150.44 (17.72%) |
129.72 |
120.76 - 154.90 |
0.7884 times |
Tue 31 December 2024 |
127.79 (-7.16%) |
137.78 |
123.19 - 138.74 |
0.1975 times |
Tue 26 November 2024 |
137.65 (11.91%) |
124.00 |
120.88 - 145.28 |
0.2991 times |
Thu 31 October 2024 |
123.00 (-3.97%) |
124.57 |
120.11 - 129.00 |
0.1874 times |
Mon 30 September 2024 |
128.08 (6.8%) |
119.50 |
109.01 - 133.01 |
0.2735 times |
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value | | 5 day DMA | 164.38 | | 12 day DMA | 164.92 | | 20 day DMA | 161.03 | | 35 day DMA | 154.76 | | 50 day DMA | 149.38 | | 100 day DMA | 142.81 | | 150 day DMA | 139.77 | | 200 day DMA | 136.94 | EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.53 | 165.46 | 167.64 | | 12 day EMA | 162.92 | 164.06 | 164.6 | | 20 day EMA | 160.61 | 161.02 | 161.01 | | 35 day EMA | 155.53 | 155.46 | 155.13 | | 50 day EMA | 149.89 | 149.61 | 149.14 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.38 | 166.73 | 167.65 | | 12 day SMA | 164.92 | 165.12 | 165.02 | | 20 day SMA | 161.03 | 160.76 | 160.55 | | 35 day SMA | 154.76 | 154.16 | 153.42 | | 50 day SMA | 149.38 | 148.99 | 148.52 | | 100 day SMA | 142.81 | 142.65 | 142.46 | | 150 day SMA | 139.77 | 139.65 | 139.49 | | 200 day SMA | 136.94 | 136.75 | 136.54 |
|
|
