PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine Strong Daily Stock price targets for PreformedLine PLPC are 134.96 and 138.61 | Daily Target 1 | 134.17 | | Daily Target 2 | 135.75 | | Daily Target 3 | 137.82333333333 | | Daily Target 4 | 139.4 | | Daily Target 5 | 141.47 |
Daily price and volume Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
137.32 (-1.32%) |
138.48 |
136.25 - 139.90 |
1.284 times |
| Fri 25 April 2025 |
139.15 (0.47%) |
136.74 |
136.74 - 139.17 |
1.3072 times |
| Thu 24 April 2025 |
138.50 (0.53%) |
137.81 |
137.80 - 141.02 |
1.315 times |
| Tue 22 April 2025 |
137.77 (2.61%) |
135.34 |
134.88 - 137.77 |
1.1912 times |
| Mon 21 April 2025 |
134.27 (-1.93%) |
135.40 |
133.39 - 136.30 |
1.2531 times |
| Thu 17 April 2025 |
136.91 (-2.45%) |
139.54 |
136.57 - 139.54 |
1.9349 times |
| Wed 16 April 2025 |
140.35 (0%) |
137.30 |
136.28 - 140.35 |
0 times |
| Wed 16 April 2025 |
140.35 (0%) |
137.30 |
136.28 - 140.35 |
0 times |
| Wed 16 April 2025 |
140.35 (0%) |
137.30 |
136.28 - 140.35 |
1.7146 times |
| Wed 16 April 2025 |
140.35 (0%) |
137.30 |
136.28 - 140.35 |
0 times |
| Wed 16 April 2025 |
140.35 (1.25%) |
137.30 |
136.28 - 140.35 |
0 times |
Weekly price and charts PreformedLine Strong weekly Stock price targets for PreformedLine PLPC are 134.96 and 138.61 | Weekly Target 1 | 134.17 | | Weekly Target 2 | 135.75 | | Weekly Target 3 | 137.82333333333 | | Weekly Target 4 | 139.4 | | Weekly Target 5 | 141.47 |
Weekly price and volumes for Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
137.32 (-1.32%) |
138.48 |
136.25 - 139.90 |
0.3414 times |
| Fri 25 April 2025 |
139.15 (1.64%) |
135.40 |
133.39 - 141.02 |
1.347 times |
| Thu 17 April 2025 |
136.91 (-2.45%) |
137.30 |
136.28 - 140.35 |
0.5144 times |
| Wed 16 April 2025 |
140.35 (0%) |
137.30 |
136.28 - 140.35 |
0 times |
| Wed 16 April 2025 |
140.35 (0%) |
137.30 |
136.28 - 140.35 |
0.4558 times |
| Wed 16 April 2025 |
140.35 (0%) |
137.30 |
136.28 - 140.35 |
0 times |
| Wed 16 April 2025 |
140.35 (0.2%) |
142.88 |
136.25 - 142.88 |
0.7197 times |
| Fri 11 April 2025 |
140.07 (4.24%) |
129.50 |
128.00 - 142.86 |
2.4986 times |
| Fri 04 April 2025 |
134.37 (-5.85%) |
140.46 |
128.97 - 144.62 |
2.6631 times |
| Fri 28 March 2025 |
142.72 (0.61%) |
144.72 |
141.34 - 146.85 |
1.4601 times |
| Fri 21 March 2025 |
141.86 (-1.72%) |
144.45 |
141.07 - 153.62 |
5.9431 times |
Monthly price and charts PreformedLine Strong monthly Stock price targets for PreformedLine PLPC are 124.35 and 140.97 | Monthly Target 1 | 120.03 | | Monthly Target 2 | 128.67 | | Monthly Target 3 | 136.64666666667 | | Monthly Target 4 | 145.29 | | Monthly Target 5 | 153.27 |
Monthly price and volumes Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
137.32 (-1.98%) |
139.96 |
128.00 - 144.62 |
1.0189 times |
| Mon 31 March 2025 |
140.09 (7.53%) |
130.52 |
118.99 - 153.62 |
1.6812 times |
| Fri 28 February 2025 |
130.28 (-13.4%) |
148.96 |
128.22 - 150.00 |
0.9483 times |
| Fri 31 January 2025 |
150.44 (17.72%) |
129.72 |
120.76 - 154.90 |
1.9016 times |
| Tue 31 December 2024 |
127.79 (-7.16%) |
137.78 |
123.19 - 138.74 |
0.4764 times |
| Tue 26 November 2024 |
137.65 (11.91%) |
124.00 |
120.88 - 145.28 |
0.7214 times |
| Thu 31 October 2024 |
123.00 (-3.97%) |
124.57 |
120.11 - 129.00 |
0.4519 times |
| Mon 30 September 2024 |
128.08 (6.8%) |
119.50 |
109.01 - 133.01 |
0.6596 times |
| Fri 30 August 2024 |
119.93 (-13.01%) |
136.50 |
113.30 - 137.53 |
0.9769 times |
| Wed 31 July 2024 |
137.87 (10.7%) |
122.31 |
110.56 - 141.66 |
1.1638 times |
| Fri 28 June 2024 |
124.54 (-7.29%) |
136.37 |
120.02 - 137.07 |
0.924 times |
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value | | 5 day DMA | 137.4 | | 12 day DMA | 138.69 | | 20 day DMA | 137.8 | | 35 day DMA | 138.59 | | 50 day DMA | 136.45 | | 100 day DMA | 135.03 | | 150 day DMA | 132.4 | | 200 day DMA | 129.53 | EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.97 | 138.3 | 137.87 | | 12 day EMA | 138.28 | 138.45 | 138.32 | | 20 day EMA | 138.41 | 138.53 | 138.46 | | 35 day EMA | 137.58 | 137.6 | 137.51 | | 50 day EMA | 137.08 | 137.07 | 136.98 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.4 | 137.32 | 137.56 | | 12 day SMA | 138.69 | 138.83 | 138.9 | | 20 day SMA | 137.8 | 138.15 | 138.3 | | 35 day SMA | 138.59 | 138.11 | 137.66 | | 50 day SMA | 136.45 | 136.56 | 136.59 | | 100 day SMA | 135.03 | 135.04 | 135.01 | | 150 day SMA | 132.4 | 132.27 | 132.11 | | 200 day SMA | 129.53 | 129.45 | 129.37 |
|
|
