PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPreformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine Strong Daily Stock price targets for PreformedLine PLPC are 210.26 and 226.26 | Daily Target 1 | 206.84 | | Daily Target 2 | 213.68 | | Daily Target 3 | 222.84 | | Daily Target 4 | 229.68 | | Daily Target 5 | 238.84 |
Daily price and volume Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
220.52 (-4.79%) |
231.18 |
216.00 - 232.00 |
0.7888 times |
Tue 21 October 2025 |
231.61 (-0.38%) |
233.01 |
227.41 - 235.03 |
0.406 times |
Mon 20 October 2025 |
232.50 (3.06%) |
235.25 |
229.62 - 235.90 |
1.0026 times |
Fri 17 October 2025 |
225.60 (-0.8%) |
224.28 |
218.56 - 228.40 |
0.7408 times |
Thu 16 October 2025 |
227.43 (-5.16%) |
241.23 |
224.62 - 242.49 |
1.5913 times |
Wed 15 October 2025 |
239.80 (9.38%) |
223.39 |
220.40 - 240.13 |
1.3102 times |
Tue 14 October 2025 |
219.23 (2.67%) |
211.75 |
208.28 - 221.09 |
0.8329 times |
Mon 13 October 2025 |
213.52 (4.46%) |
207.13 |
205.00 - 214.32 |
0.6727 times |
Fri 10 October 2025 |
204.40 (-0.74%) |
214.72 |
203.07 - 217.18 |
1.4263 times |
Thu 09 October 2025 |
205.93 (2.74%) |
203.34 |
198.43 - 209.00 |
1.2285 times |
Wed 08 October 2025 |
200.43 (5.84%) |
190.01 |
188.84 - 202.66 |
1.4687 times |
Weekly price and charts PreformedLine Strong weekly Stock price targets for PreformedLine PLPC are 208.31 and 228.21 | Weekly Target 1 | 204.24 | | Weekly Target 2 | 212.38 | | Weekly Target 3 | 224.14 | | Weekly Target 4 | 232.28 | | Weekly Target 5 | 244.04 |
Weekly price and volumes for Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
220.52 (-2.25%) |
235.25 |
216.00 - 235.90 |
0.6962 times |
Fri 17 October 2025 |
225.60 (10.37%) |
207.13 |
205.00 - 242.49 |
1.631 times |
Fri 10 October 2025 |
204.40 (2.33%) |
200.29 |
187.54 - 217.18 |
2.0418 times |
Fri 03 October 2025 |
199.75 (0.2%) |
200.55 |
190.51 - 203.92 |
1.0751 times |
Fri 26 September 2025 |
199.36 (-1.2%) |
201.66 |
192.00 - 208.99 |
1.0784 times |
Fri 19 September 2025 |
201.79 (1.53%) |
199.88 |
194.43 - 207.08 |
1.0081 times |
Fri 12 September 2025 |
198.75 (3.45%) |
192.56 |
186.12 - 199.27 |
0.627 times |
Fri 05 September 2025 |
192.13 (0.55%) |
189.13 |
186.75 - 195.10 |
0.6805 times |
Fri 29 August 2025 |
191.07 (0%) |
196.60 |
189.79 - 196.60 |
0.2007 times |
Fri 29 August 2025 |
191.07 (-1.2%) |
193.00 |
189.80 - 197.56 |
0.9614 times |
Fri 22 August 2025 |
193.39 (8.77%) |
178.35 |
177.00 - 193.60 |
0.5585 times |
Monthly price and charts PreformedLine Strong monthly Stock price targets for PreformedLine PLPC are 204.03 and 258.98 | Monthly Target 1 | 161.9 | | Monthly Target 2 | 191.21 | | Monthly Target 3 | 216.85 | | Monthly Target 4 | 246.16 | | Monthly Target 5 | 271.8 |
Monthly price and volumes Preformed Line
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
220.52 (12.42%) |
194.97 |
187.54 - 242.49 |
1.4719 times |
Tue 30 September 2025 |
196.15 (2.66%) |
189.13 |
186.12 - 208.99 |
1.1468 times |
Fri 29 August 2025 |
191.07 (23.81%) |
151.07 |
145.55 - 197.56 |
0.7983 times |
Thu 31 July 2025 |
154.33 (-3.43%) |
159.28 |
139.04 - 171.94 |
2.109 times |
Mon 30 June 2025 |
159.81 (12.04%) |
142.28 |
138.84 - 165.33 |
2.2078 times |
Fri 30 May 2025 |
142.64 (3.84%) |
138.75 |
130.00 - 147.50 |
0.7298 times |
Wed 30 April 2025 |
137.37 (-1.94%) |
139.96 |
128.00 - 144.62 |
0.3024 times |
Mon 31 March 2025 |
140.09 (7.53%) |
130.52 |
118.99 - 153.62 |
0.4578 times |
Fri 28 February 2025 |
130.28 (-13.4%) |
148.96 |
128.22 - 150.00 |
0.2582 times |
Fri 31 January 2025 |
150.44 (17.72%) |
129.72 |
120.76 - 154.90 |
0.5178 times |
Tue 31 December 2024 |
127.79 (-7.16%) |
137.78 |
123.19 - 138.74 |
0.1297 times |
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value | | 5 day DMA | 227.53 | | 12 day DMA | 217.53 | | 20 day DMA | 209.86 | | 35 day DMA | 204.72 | | 50 day DMA | 199.58 | | 100 day DMA | 177.04 | | 150 day DMA | 164.39 | | 200 day DMA | 156.86 | EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.65 | 228.21 | 226.51 | | 12 day EMA | 219.73 | 219.59 | 217.41 | | 20 day EMA | 213.93 | 213.24 | 211.31 | | 35 day EMA | 205.91 | 205.05 | 203.49 | | 50 day EMA | 199.5 | 198.64 | 197.29 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.53 | 231.39 | 228.91 | | 12 day SMA | 217.53 | 215.61 | 212.96 | | 20 day SMA | 209.86 | 208.76 | 207.23 | | 35 day SMA | 204.72 | 203.84 | 202.59 | | 50 day SMA | 199.58 | 198.69 | 197.5 | | 100 day SMA | 177.04 | 176.31 | 175.45 | | 150 day SMA | 164.39 | 163.93 | 163.39 | | 200 day SMA | 156.86 | 156.39 | 155.87 |
|
|
