DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics Strong Daily Stock price targets for DouglasDynamics PLOW are 28.51 and 29.2 | Daily Target 1 | 28.36 | | Daily Target 2 | 28.66 | | Daily Target 3 | 29.05 | | Daily Target 4 | 29.35 | | Daily Target 5 | 29.74 |
Daily price and volume Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
28.96 (-0.99%) |
29.33 |
28.75 - 29.44 |
0.7187 times |
Tue 15 July 2025 |
29.25 (-2.99%) |
30.15 |
29.21 - 30.18 |
1.116 times |
Mon 14 July 2025 |
30.15 (-0.72%) |
30.26 |
29.65 - 30.56 |
0.75 times |
Fri 11 July 2025 |
30.37 (-1.3%) |
30.51 |
30.11 - 30.59 |
1.0905 times |
Thu 10 July 2025 |
30.77 (-0.58%) |
30.95 |
30.76 - 31.07 |
1.0939 times |
Wed 09 July 2025 |
30.95 (0.65%) |
30.89 |
30.44 - 31.00 |
0.6417 times |
Tue 08 July 2025 |
30.75 (-0.84%) |
31.08 |
30.73 - 31.08 |
0.8602 times |
Mon 07 July 2025 |
31.01 (-1.08%) |
31.25 |
30.77 - 31.98 |
1.4804 times |
Thu 03 July 2025 |
31.35 (1.62%) |
30.98 |
30.91 - 31.42 |
0.8465 times |
Wed 02 July 2025 |
30.85 (2.8%) |
30.15 |
30.02 - 30.90 |
1.402 times |
Tue 01 July 2025 |
30.01 (1.83%) |
29.36 |
29.32 - 30.30 |
1.5848 times |
Weekly price and charts DouglasDynamics Strong weekly Stock price targets for DouglasDynamics PLOW are 27.95 and 29.76 | Weekly Target 1 | 27.61 | | Weekly Target 2 | 28.29 | | Weekly Target 3 | 29.423333333333 | | Weekly Target 4 | 30.1 | | Weekly Target 5 | 31.23 |
Weekly price and volumes for Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
28.96 (-4.64%) |
30.26 |
28.75 - 30.56 |
0.582 times |
Fri 11 July 2025 |
30.37 (-3.13%) |
31.25 |
30.11 - 31.98 |
1.1635 times |
Thu 03 July 2025 |
31.35 (8.1%) |
29.24 |
29.14 - 31.42 |
1.1803 times |
Fri 27 June 2025 |
29.00 (3.02%) |
28.04 |
27.98 - 29.40 |
1.3196 times |
Fri 20 June 2025 |
28.15 (-1.85%) |
28.79 |
27.99 - 29.13 |
0.8147 times |
Fri 13 June 2025 |
28.68 (3.13%) |
27.92 |
27.88 - 29.22 |
0.9703 times |
Fri 06 June 2025 |
27.81 (1.16%) |
27.42 |
27.03 - 28.04 |
0.6212 times |
Fri 30 May 2025 |
27.49 (1.93%) |
27.28 |
27.13 - 27.84 |
0.6071 times |
Fri 23 May 2025 |
26.97 (-6.61%) |
28.58 |
26.75 - 28.77 |
0.8406 times |
Fri 16 May 2025 |
28.88 (5.98%) |
28.05 |
27.92 - 29.49 |
1.9006 times |
Fri 09 May 2025 |
27.25 (11.09%) |
24.27 |
24.12 - 27.32 |
2.1458 times |
Monthly price and charts DouglasDynamics Strong monthly Stock price targets for DouglasDynamics PLOW are 27.24 and 30.47 | Monthly Target 1 | 26.67 | | Monthly Target 2 | 27.81 | | Monthly Target 3 | 29.896666666667 | | Monthly Target 4 | 31.04 | | Monthly Target 5 | 33.13 |
Monthly price and volumes Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
28.96 (-1.73%) |
29.36 |
28.75 - 31.98 |
0.6597 times |
Mon 30 June 2025 |
29.47 (7.2%) |
27.42 |
27.03 - 29.72 |
1.0223 times |
Fri 30 May 2025 |
27.49 (14.64%) |
23.86 |
23.72 - 29.49 |
1.4818 times |
Wed 30 April 2025 |
23.98 (3.23%) |
23.09 |
21.30 - 24.35 |
1.3913 times |
Mon 31 March 2025 |
23.23 (-14.09%) |
26.95 |
22.91 - 27.14 |
0.8453 times |
Fri 28 February 2025 |
27.04 (4.6%) |
25.25 |
24.74 - 28.73 |
0.8182 times |
Fri 31 January 2025 |
25.85 (9.39%) |
23.76 |
23.14 - 26.37 |
1.0479 times |
Tue 31 December 2024 |
23.63 (-9.19%) |
25.58 |
22.97 - 26.07 |
0.5902 times |
Tue 26 November 2024 |
26.02 (14.88%) |
22.82 |
22.50 - 26.38 |
0.8916 times |
Thu 31 October 2024 |
22.65 (-17.88%) |
27.35 |
22.28 - 27.78 |
1.2517 times |
Mon 30 September 2024 |
27.58 (-0.93%) |
27.68 |
26.37 - 29.01 |
0.7689 times |
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value | | 5 day DMA | 29.9 | | 12 day DMA | 30.32 | | 20 day DMA | 29.72 | | 35 day DMA | 28.96 | | 50 day DMA | 28.49 | | 100 day DMA | 26.35 | | 150 day DMA | 25.86 | | 200 day DMA | 25.87 | EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.69 | 30.06 | 30.46 | | 12 day EMA | 29.91 | 30.08 | 30.23 | | 20 day EMA | 29.66 | 29.73 | 29.78 | | 35 day EMA | 29.01 | 29.01 | 29 | | 50 day EMA | 28.25 | 28.22 | 28.18 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.9 | 30.3 | 30.6 | | 12 day SMA | 30.32 | 30.33 | 30.33 | | 20 day SMA | 29.72 | 29.71 | 29.71 | | 35 day SMA | 28.96 | 28.91 | 28.86 | | 50 day SMA | 28.49 | 28.39 | 28.29 | | 100 day SMA | 26.35 | 26.32 | 26.29 | | 150 day SMA | 25.86 | 25.84 | 25.82 | | 200 day SMA | 25.87 | 25.87 | 25.86 |
|
|
