DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics Strong Daily Stock price targets for DouglasDynamics PLOW are 27.45 and 28.08 | Daily Target 1 | 27.3 | | Daily Target 2 | 27.6 | | Daily Target 3 | 27.926666666667 | | Daily Target 4 | 28.23 | | Daily Target 5 | 28.56 |
Daily price and volume Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.91 (-2.41%) |
28.19 |
27.62 - 28.25 |
0.903 times |
Thu 31 July 2025 |
28.60 (0.88%) |
28.02 |
28.00 - 28.60 |
1.2373 times |
Wed 30 July 2025 |
28.35 (-1.39%) |
28.87 |
28.22 - 29.17 |
1.4728 times |
Tue 29 July 2025 |
28.75 (-0.52%) |
29.15 |
28.38 - 29.34 |
0.9582 times |
Mon 28 July 2025 |
28.90 (-1.2%) |
29.29 |
28.88 - 29.47 |
0.6745 times |
Fri 25 July 2025 |
29.25 (-0.58%) |
29.68 |
29.09 - 29.70 |
0.6971 times |
Thu 24 July 2025 |
29.42 (-0.94%) |
29.50 |
29.26 - 29.74 |
1.1879 times |
Wed 23 July 2025 |
29.70 (0.99%) |
29.66 |
29.37 - 29.81 |
0.7413 times |
Tue 22 July 2025 |
29.41 (2.65%) |
28.77 |
28.68 - 29.66 |
1.1402 times |
Mon 21 July 2025 |
28.65 (-0.38%) |
28.88 |
28.63 - 29.05 |
0.9878 times |
Fri 18 July 2025 |
28.76 (-1.07%) |
29.20 |
28.67 - 29.20 |
0.9575 times |
Weekly price and charts DouglasDynamics Strong weekly Stock price targets for DouglasDynamics PLOW are 26.84 and 28.69 | Weekly Target 1 | 26.48 | | Weekly Target 2 | 27.2 | | Weekly Target 3 | 28.333333333333 | | Weekly Target 4 | 29.05 | | Weekly Target 5 | 30.18 |
Weekly price and volumes for Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.91 (-4.58%) |
29.29 |
27.62 - 29.47 |
1.0479 times |
Fri 25 July 2025 |
29.25 (1.7%) |
28.88 |
28.63 - 29.81 |
0.9498 times |
Fri 18 July 2025 |
28.76 (-5.3%) |
30.26 |
28.67 - 30.56 |
0.9723 times |
Fri 11 July 2025 |
30.37 (-3.13%) |
31.25 |
30.11 - 31.98 |
1.2251 times |
Thu 03 July 2025 |
31.35 (8.1%) |
29.24 |
29.14 - 31.42 |
1.2427 times |
Fri 27 June 2025 |
29.00 (3.02%) |
28.04 |
27.98 - 29.40 |
1.3894 times |
Fri 20 June 2025 |
28.15 (-1.85%) |
28.79 |
27.99 - 29.13 |
0.8578 times |
Fri 13 June 2025 |
28.68 (3.13%) |
27.92 |
27.88 - 29.22 |
1.0217 times |
Fri 06 June 2025 |
27.81 (1.16%) |
27.42 |
27.03 - 28.04 |
0.6541 times |
Fri 30 May 2025 |
27.49 (1.93%) |
27.28 |
27.13 - 27.84 |
0.6392 times |
Fri 23 May 2025 |
26.97 (-6.61%) |
28.58 |
26.75 - 28.77 |
0.8851 times |
Monthly price and charts DouglasDynamics Strong monthly Stock price targets for DouglasDynamics PLOW are 27.45 and 28.08 | Monthly Target 1 | 27.3 | | Monthly Target 2 | 27.6 | | Monthly Target 3 | 27.926666666667 | | Monthly Target 4 | 28.23 | | Monthly Target 5 | 28.56 |
Monthly price and volumes Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
27.91 (-2.41%) |
28.19 |
27.62 - 28.25 |
0.0465 times |
Thu 31 July 2025 |
28.60 (-2.95%) |
29.36 |
28.00 - 31.98 |
1.2695 times |
Mon 30 June 2025 |
29.47 (7.2%) |
27.42 |
27.03 - 29.72 |
1.0975 times |
Fri 30 May 2025 |
27.49 (14.64%) |
23.86 |
23.72 - 29.49 |
1.5909 times |
Wed 30 April 2025 |
23.98 (3.23%) |
23.09 |
21.30 - 24.35 |
1.4937 times |
Mon 31 March 2025 |
23.23 (-14.09%) |
26.95 |
22.91 - 27.14 |
0.9076 times |
Fri 28 February 2025 |
27.04 (4.6%) |
25.25 |
24.74 - 28.73 |
0.8785 times |
Fri 31 January 2025 |
25.85 (9.39%) |
23.76 |
23.14 - 26.37 |
1.125 times |
Tue 31 December 2024 |
23.63 (-9.19%) |
25.58 |
22.97 - 26.07 |
0.6336 times |
Tue 26 November 2024 |
26.02 (14.88%) |
22.82 |
22.50 - 26.38 |
0.9573 times |
Thu 31 October 2024 |
22.65 (-17.88%) |
27.35 |
22.28 - 27.78 |
1.3439 times |
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value | | 5 day DMA | 28.5 | | 12 day DMA | 28.9 | | 20 day DMA | 29.45 | | 35 day DMA | 29.37 | | 50 day DMA | 28.87 | | 100 day DMA | 26.67 | | 150 day DMA | 26.2 | | 200 day DMA | 25.95 | EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.46 | 28.74 | 28.81 | | 12 day EMA | 28.87 | 29.05 | 29.13 | | 20 day EMA | 29.07 | 29.19 | 29.25 | | 35 day EMA | 29 | 29.06 | 29.09 | | 50 day EMA | 28.84 | 28.88 | 28.89 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.5 | 28.77 | 28.93 | | 12 day SMA | 28.9 | 28.99 | 29.04 | | 20 day SMA | 29.45 | 29.62 | 29.73 | | 35 day SMA | 29.37 | 29.39 | 29.39 | | 50 day SMA | 28.87 | 28.89 | 28.89 | | 100 day SMA | 26.67 | 26.65 | 26.62 | | 150 day SMA | 26.2 | 26.17 | 26.14 | | 200 day SMA | 25.95 | 25.95 | 25.94 |
|
|
