PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness Strong Daily Stock price targets for PlanetFitness PLNT are 107.33 and 111.35 | Daily Target 1 | 106.59 | | Daily Target 2 | 108.07 | | Daily Target 3 | 110.61 | | Daily Target 4 | 112.09 | | Daily Target 5 | 114.63 |
Daily price and volume Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.55 (-1.6%) |
111.33 |
109.13 - 113.15 |
1.4234 times |
Mon 14 July 2025 |
111.33 (0.81%) |
110.10 |
109.68 - 112.03 |
0.9459 times |
Fri 11 July 2025 |
110.43 (1.99%) |
108.26 |
107.01 - 110.91 |
0.9051 times |
Thu 10 July 2025 |
108.28 (2.57%) |
105.82 |
105.45 - 108.89 |
1.1999 times |
Wed 09 July 2025 |
105.57 (-0.71%) |
106.50 |
104.39 - 107.26 |
0.9142 times |
Tue 08 July 2025 |
106.33 (-0.53%) |
106.53 |
105.49 - 107.66 |
0.9631 times |
Mon 07 July 2025 |
106.90 (-0.79%) |
107.75 |
106.32 - 107.75 |
0.6147 times |
Thu 03 July 2025 |
107.75 (0.86%) |
106.81 |
106.73 - 108.36 |
0.6489 times |
Wed 02 July 2025 |
106.83 (0.27%) |
106.31 |
103.58 - 107.46 |
1.1209 times |
Tue 01 July 2025 |
106.54 (-2.3%) |
108.78 |
106.39 - 109.29 |
1.2639 times |
Mon 30 June 2025 |
109.05 (0.32%) |
108.56 |
106.12 - 109.23 |
1.4415 times |
Weekly price and charts PlanetFitness Strong weekly Stock price targets for PlanetFitness PLNT are 107.33 and 111.35 | Weekly Target 1 | 106.59 | | Weekly Target 2 | 108.07 | | Weekly Target 3 | 110.61 | | Weekly Target 4 | 112.09 | | Weekly Target 5 | 114.63 |
Weekly price and volumes for Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.55 (-0.8%) |
110.10 |
109.13 - 113.15 |
0.4302 times |
Fri 11 July 2025 |
110.43 (2.49%) |
107.75 |
104.39 - 110.91 |
0.8348 times |
Thu 03 July 2025 |
107.75 (-0.87%) |
108.56 |
103.58 - 109.29 |
0.8126 times |
Fri 27 June 2025 |
108.70 (1.36%) |
107.25 |
104.52 - 110.95 |
1.5022 times |
Fri 20 June 2025 |
107.24 (4.5%) |
104.44 |
99.07 - 108.69 |
0.9274 times |
Fri 13 June 2025 |
102.62 (-2.8%) |
105.50 |
100.50 - 105.52 |
0.8554 times |
Fri 06 June 2025 |
105.58 (2.67%) |
102.86 |
101.94 - 107.17 |
1.0071 times |
Fri 30 May 2025 |
102.83 (-2.44%) |
105.99 |
101.40 - 106.29 |
0.912 times |
Fri 23 May 2025 |
105.40 (6.62%) |
99.00 |
98.58 - 106.75 |
1.1938 times |
Fri 16 May 2025 |
98.86 (6.52%) |
95.01 |
92.93 - 98.96 |
1.5246 times |
Fri 09 May 2025 |
92.81 (-6.33%) |
98.81 |
92.78 - 102.92 |
2.1154 times |
Monthly price and charts PlanetFitness Strong monthly Stock price targets for PlanetFitness PLNT are 106.57 and 116.14 | Monthly Target 1 | 99.19 | | Monthly Target 2 | 104.37 | | Monthly Target 3 | 108.76 | | Monthly Target 4 | 113.94 | | Monthly Target 5 | 118.33 |
Monthly price and volumes Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.55 (0.46%) |
108.78 |
103.58 - 113.15 |
0.4285 times |
Mon 30 June 2025 |
109.05 (6.05%) |
102.86 |
99.07 - 110.95 |
1.0745 times |
Fri 30 May 2025 |
102.83 (8.71%) |
94.54 |
92.78 - 106.75 |
1.4524 times |
Wed 30 April 2025 |
94.59 (-2.09%) |
96.87 |
87.72 - 99.34 |
0.9176 times |
Mon 31 March 2025 |
96.61 (4.39%) |
93.07 |
90.19 - 102.76 |
1.1124 times |
Fri 28 February 2025 |
92.55 (-14.43%) |
106.12 |
88.76 - 109.22 |
1.3202 times |
Fri 31 January 2025 |
108.16 (9.4%) |
99.76 |
97.56 - 110.00 |
1.2206 times |
Tue 31 December 2024 |
98.87 (-2.66%) |
99.45 |
96.93 - 102.90 |
0.56 times |
Tue 26 November 2024 |
101.57 (29.36%) |
78.82 |
77.79 - 102.20 |
1.0081 times |
Thu 31 October 2024 |
78.52 (-3.32%) |
81.25 |
77.77 - 83.86 |
0.9058 times |
Mon 30 September 2024 |
81.22 (0.01%) |
80.65 |
78.37 - 85.08 |
0.8427 times |
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value | | 5 day DMA | 109.03 | | 12 day DMA | 108.11 | | 20 day DMA | 107.39 | | 35 day DMA | 105.92 | | 50 day DMA | 103.68 | | 100 day DMA | 99.64 | | 150 day DMA | 100.72 | | 200 day DMA | 97.07 | EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.34 | 109.24 | 108.2 | | 12 day EMA | 108.26 | 108.02 | 107.42 | | 20 day EMA | 107.31 | 107.07 | 106.62 | | 35 day EMA | 105.44 | 105.2 | 104.84 | | 50 day EMA | 103.57 | 103.33 | 103 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.03 | 108.39 | 107.5 | | 12 day SMA | 108.11 | 107.97 | 107.48 | | 20 day SMA | 107.39 | 107.11 | 106.65 | | 35 day SMA | 105.92 | 105.77 | 105.54 | | 50 day SMA | 103.68 | 103.38 | 103.06 | | 100 day SMA | 99.64 | 99.55 | 99.43 | | 150 day SMA | 100.72 | 100.67 | 100.6 | | 200 day SMA | 97.07 | 96.94 | 96.79 |
|
|
