PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlanet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness Strong Daily Stock price targets for PlanetFitness PLNT are 108.57 and 110.44 | Daily Target 1 | 107.04 | | Daily Target 2 | 108.22 | | Daily Target 3 | 108.91 | | Daily Target 4 | 110.09 | | Daily Target 5 | 110.78 |
Daily price and volume Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
109.40 (0.89%) |
108.53 |
107.73 - 109.60 |
0.7588 times |
Wed 03 December 2025 |
108.43 (-0.32%) |
108.99 |
107.78 - 110.05 |
0.9267 times |
Tue 02 December 2025 |
108.78 (-0.2%) |
109.57 |
108.71 - 111.51 |
1.0654 times |
Mon 01 December 2025 |
109.00 (-2.65%) |
111.06 |
108.68 - 111.64 |
1.2641 times |
Fri 28 November 2025 |
111.97 (0.12%) |
111.71 |
111.51 - 113.12 |
0.4929 times |
Wed 26 November 2025 |
111.84 (0.15%) |
111.97 |
111.67 - 113.01 |
0.7888 times |
Tue 25 November 2025 |
111.67 (2.54%) |
109.24 |
109.07 - 112.31 |
1.1415 times |
Mon 24 November 2025 |
108.90 (-0.81%) |
109.14 |
108.49 - 110.46 |
1.2067 times |
Fri 21 November 2025 |
109.79 (4.58%) |
105.38 |
105.13 - 110.48 |
1.4795 times |
Thu 20 November 2025 |
104.98 (0.86%) |
104.01 |
104.01 - 106.70 |
0.8756 times |
Wed 19 November 2025 |
104.09 (0.66%) |
103.63 |
102.49 - 104.69 |
1.0602 times |
Weekly price and charts PlanetFitness Strong weekly Stock price targets for PlanetFitness PLNT are 106.61 and 110.52 | Weekly Target 1 | 105.68 | | Weekly Target 2 | 107.54 | | Weekly Target 3 | 109.59 | | Weekly Target 4 | 111.45 | | Weekly Target 5 | 113.5 |
Weekly price and volumes for Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
109.40 (-2.3%) |
111.06 |
107.73 - 111.64 |
0.743 times |
Fri 28 November 2025 |
111.97 (1.99%) |
109.14 |
108.49 - 113.12 |
0.6717 times |
Fri 21 November 2025 |
109.79 (3.66%) |
105.79 |
101.26 - 110.48 |
1.1823 times |
Fri 14 November 2025 |
105.91 (-0.41%) |
106.24 |
102.76 - 111.12 |
1.5826 times |
Fri 07 November 2025 |
106.35 (17.27%) |
92.41 |
90.63 - 106.42 |
1.7433 times |
Fri 31 October 2025 |
90.69 (0%) |
90.33 |
88.74 - 90.79 |
0.2067 times |
Fri 31 October 2025 |
90.69 (-7.84%) |
99.36 |
88.74 - 99.36 |
1.2801 times |
Fri 24 October 2025 |
98.40 (4.43%) |
94.92 |
94.05 - 98.84 |
0.7968 times |
Fri 17 October 2025 |
94.23 (-6.36%) |
102.90 |
91.82 - 102.90 |
0.9477 times |
Fri 03 October 2025 |
100.63 (-2.92%) |
104.08 |
98.79 - 105.19 |
0.8458 times |
Fri 26 September 2025 |
103.66 (2.63%) |
101.00 |
98.95 - 105.50 |
1.0611 times |
Monthly price and charts PlanetFitness Strong monthly Stock price targets for PlanetFitness PLNT are 106.61 and 110.52 | Monthly Target 1 | 105.68 | | Monthly Target 2 | 107.54 | | Monthly Target 3 | 109.59 | | Monthly Target 4 | 111.45 | | Monthly Target 5 | 113.5 |
Monthly price and volumes Planet Fitness
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
109.40 (-2.3%) |
111.06 |
107.73 - 111.64 |
0.1713 times |
Fri 28 November 2025 |
111.97 (23.46%) |
92.41 |
90.63 - 113.12 |
1.1941 times |
Fri 31 October 2025 |
90.69 (-12.63%) |
103.51 |
88.74 - 104.40 |
0.8663 times |
Tue 30 September 2025 |
103.80 (-0.95%) |
104.06 |
97.85 - 105.59 |
0.9356 times |
Fri 29 August 2025 |
104.80 (-4.02%) |
108.53 |
97.72 - 112.58 |
1.1543 times |
Thu 31 July 2025 |
109.19 (0.13%) |
108.78 |
103.58 - 114.47 |
0.9938 times |
Mon 30 June 2025 |
109.05 (6.05%) |
102.86 |
99.07 - 110.95 |
1.1046 times |
Fri 30 May 2025 |
102.83 (8.71%) |
94.54 |
92.78 - 106.75 |
1.4931 times |
Wed 30 April 2025 |
94.59 (-2.09%) |
96.87 |
87.72 - 99.34 |
0.9433 times |
Mon 31 March 2025 |
96.61 (4.39%) |
93.07 |
90.19 - 102.76 |
1.1435 times |
Fri 28 February 2025 |
92.55 (-14.43%) |
106.12 |
88.76 - 109.22 |
1.3572 times |
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value | | 5 day DMA | 109.52 | | 12 day DMA | 108.52 | | 20 day DMA | 107.1 | | 35 day DMA | 101.35 | | 50 day DMA | 101.29 | | 100 day DMA | 104.06 | | 150 day DMA | 103.49 | | 200 day DMA | 101.66 | EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.26 | 109.19 | 109.57 | | 12 day EMA | 108.18 | 107.96 | 107.87 | | 20 day EMA | 106.39 | 106.07 | 105.82 | | 35 day EMA | 104.62 | 104.34 | 104.1 | | 50 day EMA | 102.08 | 101.78 | 101.51 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.52 | 110 | 110.65 | | 12 day SMA | 108.52 | 107.92 | 107.71 | | 20 day SMA | 107.1 | 106.21 | 105.36 | | 35 day SMA | 101.35 | 100.92 | 100.59 | | 50 day SMA | 101.29 | 101.08 | 100.92 | | 100 day SMA | 104.06 | 104.03 | 104.02 | | 150 day SMA | 103.49 | 103.4 | 103.29 | | 200 day SMA | 101.66 | 101.63 | 101.62 |
|
|
