PiedmontLithium PLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiedmont Lithium PLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PiedmontLithium Strong Daily Stock price targets for PiedmontLithium PLL are 7.96 and 8.7 | Daily Target 1 | 7.79 | | Daily Target 2 | 8.13 | | Daily Target 3 | 8.53 | | Daily Target 4 | 8.87 | | Daily Target 5 | 9.27 |
Daily price and volume Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.47 (-4.94%) |
8.93 |
8.19 - 8.93 |
1.5649 times |
| Thu 24 April 2025 |
8.91 (24.79%) |
7.29 |
7.20 - 8.99 |
4.0342 times |
| Tue 22 April 2025 |
7.14 (5.47%) |
6.92 |
6.88 - 7.62 |
1.627 times |
| Mon 21 April 2025 |
6.77 (3.04%) |
6.57 |
6.45 - 6.83 |
0.7718 times |
| Thu 17 April 2025 |
6.57 (-4.37%) |
6.85 |
6.55 - 6.89 |
0.7206 times |
| Wed 16 April 2025 |
6.87 (0%) |
6.36 |
6.35 - 7.08 |
0 times |
| Wed 16 April 2025 |
6.87 (0%) |
6.36 |
6.35 - 7.08 |
0 times |
| Wed 16 April 2025 |
6.87 (0%) |
6.36 |
6.35 - 7.08 |
0 times |
| Wed 16 April 2025 |
6.87 (0%) |
6.36 |
6.36 - 7.08 |
1.2815 times |
| Wed 16 April 2025 |
6.87 (8.36%) |
6.36 |
6.35 - 7.08 |
0 times |
| Tue 15 April 2025 |
6.34 (-2.91%) |
6.60 |
6.27 - 6.69 |
0.7634 times |
Weekly price and charts PiedmontLithium Strong weekly Stock price targets for PiedmontLithium PLL are 7.46 and 10 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 7.97 | | Weekly Target 4 | 9.49 | | Weekly Target 5 | 10.51 |
Weekly price and volumes for Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.47 (28.92%) |
6.57 |
6.45 - 8.99 |
2.5628 times |
| Thu 17 April 2025 |
6.57 (-4.37%) |
6.36 |
6.35 - 7.08 |
0.2309 times |
| Wed 16 April 2025 |
6.87 (0%) |
6.36 |
6.35 - 7.08 |
0 times |
| Wed 16 April 2025 |
6.87 (0%) |
6.36 |
6.35 - 7.08 |
0 times |
| Wed 16 April 2025 |
6.87 (0%) |
6.36 |
6.36 - 7.08 |
0.4106 times |
| Wed 16 April 2025 |
6.87 (8.53%) |
6.43 |
6.27 - 7.08 |
0.5186 times |
| Fri 11 April 2025 |
6.33 (9.52%) |
5.40 |
5.15 - 6.39 |
2.3745 times |
| Fri 04 April 2025 |
5.78 (-13.08%) |
6.56 |
5.24 - 6.56 |
1.5955 times |
| Fri 28 March 2025 |
6.65 (-6.47%) |
7.22 |
6.39 - 7.28 |
0.6545 times |
| Fri 21 March 2025 |
7.11 (-0.42%) |
7.14 |
6.91 - 7.50 |
1.6526 times |
| Fri 14 March 2025 |
7.14 (-6.42%) |
7.47 |
6.90 - 7.85 |
1.9358 times |
Monthly price and charts PiedmontLithium Strong monthly Stock price targets for PiedmontLithium PLL are 6.81 and 10.65 | Monthly Target 1 | 3.7 | | Monthly Target 2 | 6.08 | | Monthly Target 3 | 7.5366666666667 | | Monthly Target 4 | 9.92 | | Monthly Target 5 | 11.38 |
Monthly price and volumes Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
8.47 (34.44%) |
6.29 |
5.15 - 8.99 |
0.474 times |
| Mon 31 March 2025 |
6.30 (-11.27%) |
7.18 |
6.25 - 7.85 |
0.5143 times |
| Fri 28 February 2025 |
7.10 (-13.94%) |
8.06 |
6.93 - 8.87 |
0.4323 times |
| Fri 31 January 2025 |
8.25 (-5.61%) |
8.84 |
8.20 - 10.31 |
0.6218 times |
| Tue 31 December 2024 |
8.74 (-28.89%) |
11.93 |
8.37 - 13.06 |
0.7771 times |
| Tue 26 November 2024 |
12.29 (-6.18%) |
13.50 |
9.77 - 14.60 |
1.4201 times |
| Thu 31 October 2024 |
13.10 (46.7%) |
8.98 |
8.45 - 15.44 |
2.8361 times |
| Mon 30 September 2024 |
8.93 (8.37%) |
8.03 |
6.56 - 9.77 |
0.9714 times |
| Fri 30 August 2024 |
8.24 (-17.76%) |
9.79 |
6.93 - 9.88 |
1.0708 times |
| Wed 31 July 2024 |
10.02 (0.4%) |
9.94 |
9.25 - 12.92 |
0.8821 times |
| Fri 28 June 2024 |
9.98 (-23.58%) |
13.41 |
8.94 - 13.69 |
0.9775 times |
DMA SMA EMA moving averages of Piedmont Lithium PLL
DMA (daily moving average) of Piedmont Lithium PLL
| DMA period | DMA value | | 5 day DMA | 7.57 | | 12 day DMA | 7.09 | | 20 day DMA | 6.61 | | 35 day DMA | 6.79 | | 50 day DMA | 7.04 | | 100 day DMA | 8.26 | | 150 day DMA | 9.24 | | 200 day DMA | 9.25 | EMA (exponential moving average) of Piedmont Lithium PLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.86 | 7.55 | 6.87 | | 12 day EMA | 7.27 | 7.05 | 6.71 | | 20 day EMA | 7.04 | 6.89 | 6.68 | | 35 day EMA | 7.04 | 6.96 | 6.84 | | 50 day EMA | 7.2 | 7.15 | 7.08 |
SMA (simple moving average) of Piedmont Lithium PLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.57 | 7.25 | 6.84 | | 12 day SMA | 7.09 | 6.91 | 6.67 | | 20 day SMA | 6.61 | 6.5 | 6.37 | | 35 day SMA | 6.79 | 6.74 | 6.69 | | 50 day SMA | 7.04 | 7.04 | 7.02 | | 100 day SMA | 8.26 | 8.3 | 8.31 | | 150 day SMA | 9.24 | 9.24 | 9.22 | | 200 day SMA | 9.25 | 9.26 | 9.26 |
|
|
