PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc Strong Daily Stock price targets for PrologisInc PLD are 102.92 and 106.09 | Daily Target 1 | 102.26 | | Daily Target 2 | 103.58 | | Daily Target 3 | 105.42666666667 | | Daily Target 4 | 106.75 | | Daily Target 5 | 108.6 |
Daily price and volume Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
104.91 (-1.75%) |
107.18 |
104.10 - 107.27 |
1.4459 times |
Thu 31 July 2025 |
106.78 (-1.58%) |
107.47 |
106.59 - 108.78 |
0.9767 times |
Wed 30 July 2025 |
108.49 (-1.12%) |
109.90 |
107.59 - 110.39 |
0.8965 times |
Tue 29 July 2025 |
109.72 (2.43%) |
107.58 |
106.80 - 109.83 |
0.9004 times |
Mon 28 July 2025 |
107.12 (-2.87%) |
110.00 |
107.07 - 110.28 |
0.6731 times |
Fri 25 July 2025 |
110.29 (0.52%) |
109.95 |
108.33 - 110.36 |
0.5079 times |
Thu 24 July 2025 |
109.72 (-0.25%) |
109.79 |
109.22 - 110.54 |
1.4663 times |
Wed 23 July 2025 |
110.00 (0.74%) |
109.14 |
108.54 - 110.42 |
0.9954 times |
Tue 22 July 2025 |
109.19 (1.23%) |
108.22 |
107.70 - 109.37 |
1.2314 times |
Mon 21 July 2025 |
107.86 (1.01%) |
107.25 |
106.68 - 108.70 |
0.9064 times |
Fri 18 July 2025 |
106.78 (0.33%) |
107.17 |
105.72 - 107.17 |
1.057 times |
Weekly price and charts PrologisInc Strong weekly Stock price targets for PrologisInc PLD are 101.36 and 107.65 | Weekly Target 1 | 100.18 | | Weekly Target 2 | 102.54 | | Weekly Target 3 | 106.46666666667 | | Weekly Target 4 | 108.83 | | Weekly Target 5 | 112.76 |
Weekly price and volumes for Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
104.91 (-4.88%) |
110.00 |
104.10 - 110.39 |
1.035 times |
Fri 25 July 2025 |
110.29 (3.29%) |
107.25 |
106.68 - 110.54 |
1.0804 times |
Fri 18 July 2025 |
106.78 (-2.19%) |
108.38 |
105.72 - 114.50 |
1.6062 times |
Fri 11 July 2025 |
109.17 (1.06%) |
107.75 |
105.28 - 110.00 |
0.9597 times |
Thu 03 July 2025 |
108.02 (2.27%) |
105.44 |
103.45 - 108.78 |
0.9518 times |
Fri 27 June 2025 |
105.62 (-0.07%) |
105.58 |
103.50 - 108.60 |
1.0626 times |
Fri 20 June 2025 |
105.69 (-1.48%) |
105.44 |
104.30 - 106.68 |
0.6201 times |
Fri 13 June 2025 |
107.28 (-1.39%) |
109.27 |
106.24 - 110.14 |
0.8564 times |
Fri 06 June 2025 |
108.79 (0.17%) |
107.86 |
106.14 - 110.02 |
0.804 times |
Fri 30 May 2025 |
108.60 (4.38%) |
105.39 |
104.45 - 111.38 |
1.0238 times |
Fri 23 May 2025 |
104.04 (-5.89%) |
108.81 |
103.02 - 110.82 |
0.7493 times |
Monthly price and charts PrologisInc Strong monthly Stock price targets for PrologisInc PLD are 102.92 and 106.09 | Monthly Target 1 | 102.26 | | Monthly Target 2 | 103.58 | | Monthly Target 3 | 105.42666666667 | | Monthly Target 4 | 106.75 | | Monthly Target 5 | 108.6 |
Monthly price and volumes Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
104.91 (-1.75%) |
107.18 |
104.10 - 107.27 |
0.0769 times |
Thu 31 July 2025 |
106.78 (1.58%) |
104.87 |
104.25 - 114.50 |
1.2461 times |
Mon 30 June 2025 |
105.12 (-3.2%) |
107.86 |
103.45 - 110.14 |
0.9336 times |
Fri 30 May 2025 |
108.60 (6.26%) |
103.28 |
101.96 - 112.95 |
1.1928 times |
Wed 30 April 2025 |
102.20 (-8.58%) |
112.54 |
85.35 - 112.74 |
1.7176 times |
Mon 31 March 2025 |
111.79 (-9.79%) |
124.16 |
107.93 - 124.99 |
1.0161 times |
Fri 28 February 2025 |
123.92 (3.92%) |
116.03 |
114.46 - 124.25 |
0.7431 times |
Fri 31 January 2025 |
119.25 (12.82%) |
106.39 |
103.23 - 122.25 |
1.2543 times |
Tue 31 December 2024 |
105.70 (-9.01%) |
113.00 |
100.82 - 115.45 |
0.9352 times |
Tue 26 November 2024 |
116.17 (2.86%) |
114.81 |
111.40 - 119.46 |
0.8844 times |
Thu 31 October 2024 |
112.94 (-10.56%) |
126.64 |
112.86 - 127.65 |
1.079 times |
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value | | 5 day DMA | 107.4 | | 12 day DMA | 108.11 | | 20 day DMA | 108.13 | | 35 day DMA | 107.45 | | 50 day DMA | 107.54 | | 100 day DMA | 106.4 | | 150 day DMA | 109.56 | | 200 day DMA | 110.84 | EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.08 | 108.17 | 108.86 | | 12 day EMA | 107.85 | 108.38 | 108.67 | | 20 day EMA | 107.9 | 108.21 | 108.36 | | 35 day EMA | 107.9 | 108.08 | 108.16 | | 50 day EMA | 107.69 | 107.8 | 107.84 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.4 | 108.48 | 109.07 | | 12 day SMA | 108.11 | 108.55 | 108.7 | | 20 day SMA | 108.13 | 108.28 | 108.36 | | 35 day SMA | 107.45 | 107.58 | 107.64 | | 50 day SMA | 107.54 | 107.65 | 107.73 | | 100 day SMA | 106.4 | 106.53 | 106.66 | | 150 day SMA | 109.56 | 109.57 | 109.56 | | 200 day SMA | 110.84 | 110.92 | 111 |
|
|
